| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 40.2 | 40.75 | 39 | 39.5 | 39.5 | -0.1 (-0.25%) | 7,898 |
| 10 Mar 2014 | INR | 39.4 | 39.85 | 37.95 | 39.6 | 39.6 | +0.8 (+2.06%) | 8,841 |
| 7 Mar 2014 | INR | 38.5 | 39.75 | 38 | 38.8 | 38.8 | +1.05 (+2.78%) | 17,886 |
| 6 Mar 2014 | INR | 40.1 | 40.1 | 37.5 | 37.75 | 37.75 | -0.55 (-1.44%) | 24,158 |
| 5 Mar 2014 | INR | 38.3 | 38.3 | 37 | 38.3 | 38.3 | +1.8 (+4.93%) | 62,086 |
| 4 Mar 2014 | INR | 35 | 36.5 | 34.45 | 36.5 | 36.5 | +1.7 (+4.89%) | 62,225 |
| 3 Mar 2014 | INR | 36 | 36 | 34 | 34.8 | 34.8 | +0.5 (+1.46%) | 33,453 |
| 28 Feb 2014 | INR | 34.3 | 34.3 | 33.95 | 34.3 | 34.3 | +1.6 (+4.89%) | 5,474 |
| 26 Feb 2014 | INR | 33 | 33.2 | 32.6 | 32.7 | 32.7 | -0.15 (-0.46%) | 3,344 |
| 25 Feb 2014 | INR | 34 | 34.45 | 32.4 | 32.85 | 32.85 | -1.25 (-3.67%) | 6,678 |
| 24 Feb 2014 | INR | 35.05 | 35.05 | 33.5 | 34.1 | 34.1 | +0.7 (+2.10%) | 22,343 |
| 21 Feb 2014 | INR | 32.9 | 33.4 | 32.05 | 33.4 | 33.4 | +1.55 (+4.87%) | 27,955 |
| 20 Feb 2014 | INR | 30.8 | 31.95 | 30.35 | 31.85 | 31.85 | +1.4 (+4.60%) | 19,621 |
| 19 Feb 2014 | INR | 33.75 | 33.75 | 30.15 | 30.45 | 30.45 | -2.4 (-7.31%) | 43,333 |
| 18 Feb 2014 | INR | 33.5 | 33.8 | 32.8 | 32.85 | 32.85 | -0.1 (-0.30%) | 13,671 |
| 17 Feb 2014 | INR | 35.9 | 35.9 | 32.9 | 32.95 | 32.95 | -1.95 (-5.59%) | 22,791 |
| 14 Feb 2014 | INR | 36 | 36 | 34.6 | 34.9 | 34.9 | -1.7 (-4.64%) | 12,348 |
| 13 Feb 2014 | INR | 38.65 | 39.4 | 36.5 | 36.6 | 36.6 | -2.4 (-6.15%) | 17,023 |
| 12 Feb 2014 | INR | 42.5 | 42.5 | 38.85 | 39 | 39 | -0.25 (-0.64%) | 4,759 |
| 11 Feb 2014 | INR | 42.7 | 42.7 | 39.25 | 39.25 | 39.25 | -0.4 (-1.01%) | 2,370 |
| 10 Feb 2014 | INR | 40 | 40 | 39.55 | 39.65 | 39.65 | +0.15 (+0.38%) | 2,252 |
| 7 Feb 2014 | INR | 39.9 | 40 | 39.3 | 39.5 | 39.5 | +0.25 (+0.64%) | 1,588 |
| 6 Feb 2014 | INR | 40 | 40 | 39.05 | 39.25 | 39.25 | -0.75 (-1.88%) | 5,719 |
| 5 Feb 2014 | INR | 40.5 | 40.5 | 40 | 40 | 40 | -0.1 (-0.25%) | 302 |
| 4 Feb 2014 | INR | 39.25 | 40.8 | 39.25 | 40.1 | 40.1 | -0.75 (-1.84%) | 1,881 |
| 3 Feb 2014 | INR | 39.9 | 42 | 39.9 | 40.85 | 40.85 | +0.9 (+2.25%) | 5,070 |
| 31 Jan 2014 | INR | 39.9 | 40.9 | 39.5 | 39.95 | 39.95 | +1 (+2.57%) | 3,691 |
| 30 Jan 2014 | INR | 38 | 39.2 | 38 | 38.95 | 38.95 | -0.65 (-1.64%) | 3,521 |
| 29 Jan 2014 | INR | 40.25 | 41 | 38.85 | 39.6 | 39.6 | -0.15 (-0.38%) | 2,688 |
| 28 Jan 2014 | INR | 39.95 | 39.95 | 38.5 | 39.75 | 39.75 | -0.55 (-1.36%) | 9,011 |
