| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 40.7 | 41.4 | 39.85 | 40.3 | 40.3 | -1.35 (-3.24%) | 3,055 |
| 24 Jan 2014 | INR | 43 | 43.25 | 41.1 | 41.65 | 41.65 | -1.65 (-3.81%) | 6,966 |
| 23 Jan 2014 | INR | 43.1 | 44.25 | 43 | 43.3 | 43.3 | -0.5 (-1.14%) | 2,289 |
| 22 Jan 2014 | INR | 42.95 | 44.5 | 42.95 | 43.8 | 43.8 | -0.1 (-0.23%) | 7,019 |
| 21 Jan 2014 | INR | 44.75 | 45 | 43.4 | 43.9 | 43.9 | -0.25 (-0.57%) | 3,086 |
| 20 Jan 2014 | INR | 44.5 | 45 | 43.55 | 44.15 | 44.15 | +0.6 (+1.38%) | 3,089 |
| 17 Jan 2014 | INR | 45 | 45 | 43.15 | 43.55 | 43.55 | -0.9 (-2.02%) | 5,227 |
| 16 Jan 2014 | INR | 45.35 | 45.65 | 44.1 | 44.45 | 44.45 | -1.2 (-2.63%) | 4,218 |
| 15 Jan 2014 | INR | 44.3 | 47.55 | 44 | 45.65 | 45.65 | +0.75 (+1.67%) | 12,596 |
| 14 Jan 2014 | INR | 45.15 | 46.85 | 44 | 44.9 | 44.9 | -0.4 (-0.88%) | 4,491 |
| 13 Jan 2014 | INR | 46 | 48 | 44.2 | 45.3 | 45.3 | -0.1 (-0.22%) | 9,298 |
| 10 Jan 2014 | INR | 47.5 | 49.75 | 45 | 45.4 | 45.4 | -2.7 (-5.61%) | 9,733 |
| 9 Jan 2014 | INR | 49.95 | 50.15 | 47.1 | 48.1 | 48.1 | -1.2 (-2.43%) | 8,891 |
| 8 Jan 2014 | INR | 51.95 | 53.8 | 48 | 49.3 | 49.3 | -2.1 (-4.09%) | 63,024 |
| 7 Jan 2014 | INR | 49.5 | 51.8 | 49 | 51.4 | 51.4 | +4.3 (+9.13%) | 124,513 |
| 6 Jan 2014 | INR | 46.9 | 47.1 | 45.6 | 47.1 | 47.1 | +2.2 (+4.90%) | 6,415 |
| 3 Jan 2014 | INR | 45.15 | 45.7 | 44 | 44.9 | 44.9 | -0.7 (-1.54%) | 9,799 |
| 2 Jan 2014 | INR | 45.6 | 47.25 | 45.1 | 45.6 | 45.6 | +0.6 (+1.33%) | 31,119 |
| 1 Jan 2014 | INR | 44.4 | 45.45 | 42.6 | 45 | 45 | +1.4 (+3.21%) | 14,113 |
| 31 Dec 2013 | INR | 42.35 | 44 | 41.1 | 43.6 | 43.6 | +1.65 (+3.93%) | 91,713 |
| 30 Dec 2013 | INR | 42.25 | 42.25 | 41.3 | 41.95 | 41.95 | -0.15 (-0.36%) | 5,322 |
| 27 Dec 2013 | INR | 42.85 | 42.95 | 41.75 | 42.1 | 42.1 | -0.75 (-1.75%) | 5,948 |
| 26 Dec 2013 | INR | 43.3 | 43.3 | 41.45 | 42.85 | 42.85 | +1.5 (+3.63%) | 15,997 |
| 24 Dec 2013 | INR | 41.35 | 41.35 | 39.5 | 41.35 | 41.35 | +1.95 (+4.95%) | 50,486 |
| 23 Dec 2013 | INR | 37.05 | 39.4 | 37.05 | 39.4 | 39.4 | +1.85 (+4.93%) | 5,458 |
| 20 Dec 2013 | INR | 37.9 | 38 | 37.3 | 37.55 | 37.55 | +0.15 (+0.40%) | 4,816 |
| 19 Dec 2013 | INR | 37 | 38 | 37 | 37.4 | 37.4 | -0.7 (-1.84%) | 4,207 |
| 18 Dec 2013 | INR | 37.05 | 38.2 | 36.4 | 38.1 | 38.1 | +0.8 (+2.14%) | 4,773 |
| 17 Dec 2013 | INR | 38.5 | 38.65 | 37.1 | 37.3 | 37.3 | -1 (-2.61%) | 3,352 |
| 16 Dec 2013 | INR | 38.75 | 39 | 38.05 | 38.3 | 38.3 | -0.45 (-1.16%) | 1,795 |
