| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 38.1 | 39.5 | 38 | 38.55 | 38.55 | -0.85 (-2.16%) | 6,059 |
| 29 Oct 2013 | INR | 38 | 41.35 | 38 | 39.4 | 39.4 | 0.0 (0.0%) | 13,026 |
| 28 Oct 2013 | INR | 41.1 | 41.1 | 39 | 39.4 | 39.4 | -1.6 (-3.90%) | 6,279 |
| 25 Oct 2013 | INR | 42.8 | 42.8 | 41 | 41 | 41 | -2.15 (-4.98%) | 7,147 |
| 24 Oct 2013 | INR | 42 | 43.65 | 42 | 43.15 | 43.15 | -0.4 (-0.92%) | 4,474 |
| 23 Oct 2013 | INR | 42.55 | 44.4 | 42.55 | 43.55 | 43.55 | -0.35 (-0.80%) | 4,679 |
| 22 Oct 2013 | INR | 44.8 | 45 | 43.6 | 43.9 | 43.9 | +0.2 (+0.46%) | 4,444 |
| 21 Oct 2013 | INR | 41.25 | 43.9 | 41.25 | 43.7 | 43.7 | +0.8 (+1.86%) | 4,348 |
| 18 Oct 2013 | INR | 43 | 43.85 | 41.4 | 42.9 | 42.9 | -0.65 (-1.49%) | 13,161 |
| 17 Oct 2013 | INR | 43.2 | 45 | 43 | 43.55 | 43.55 | -1.15 (-2.57%) | 9,084 |
| 15 Oct 2013 | INR | 44.95 | 44.95 | 43.8 | 44.7 | 44.7 | +0.25 (+0.56%) | 2,342 |
| 14 Oct 2013 | INR | 43.6 | 45.7 | 43.1 | 44.45 | 44.45 | -0.3 (-0.67%) | 3,150 |
| 11 Oct 2013 | INR | 45.45 | 46 | 42.9 | 44.75 | 44.75 | -0.4 (-0.89%) | 7,924 |
| 10 Oct 2013 | INR | 46.9 | 46.9 | 44.75 | 45.15 | 45.15 | -0.3 (-0.66%) | 12,841 |
| 9 Oct 2013 | INR | 44.5 | 46.6 | 44.5 | 45.45 | 45.45 | +0.85 (+1.91%) | 16,298 |
| 8 Oct 2013 | INR | 48 | 48 | 44.15 | 44.6 | 44.6 | -2 (-4.29%) | 19,893 |
| 7 Oct 2013 | INR | 46.75 | 48 | 45.1 | 46.6 | 46.6 | +0.1 (+0.22%) | 20,654 |
| 4 Oct 2013 | INR | 47.95 | 48.9 | 46.15 | 46.5 | 46.5 | -1.8 (-3.73%) | 22,678 |
| 3 Oct 2013 | INR | 50.85 | 52.5 | 47.8 | 48.3 | 48.3 | -0.45 (-0.92%) | 57,799 |
| 1 Oct 2013 | INR | 43.95 | 48.75 | 43.4 | 48.75 | 48.75 | +4.4 (+9.92%) | 51,222 |
| 30 Sep 2013 | INR | 48.4 | 48.4 | 43.85 | 44.35 | 44.35 | -3.75 (-7.80%) | 31,822 |
| 27 Sep 2013 | INR | 53.25 | 53.5 | 47.75 | 48.1 | 48.1 | -4.95 (-9.33%) | 81,475 |
| 26 Sep 2013 | INR | 54 | 56.1 | 51.85 | 53.05 | 53.05 | -0.75 (-1.39%) | 134,946 |
| 25 Sep 2013 | INR | 54.3 | 57.9 | 50.5 | 53.8 | 53.8 | +2.15 (+4.16%) | 450,077 |
| 24 Sep 2013 | INR | 46.9 | 52.4 | 46.9 | 51.65 | 51.65 | +7.95 (+18.19%) | 334,650 |
| 23 Sep 2013 | INR | 37.05 | 44.55 | 37.05 | 43.7 | 43.7 | +6.55 (+17.63%) | 47,078 |
| 20 Sep 2013 | INR | 38.5 | 39.5 | 37 | 37.15 | 37.15 | -1.65 (-4.25%) | 6,699 |
| 19 Sep 2013 | INR | 38.35 | 39.45 | 37.6 | 38.8 | 38.8 | +1.45 (+3.88%) | 3,505 |
| 18 Sep 2013 | INR | 37.15 | 37.75 | 37.15 | 37.35 | 37.35 | -0.05 (-0.13%) | 1,510 |
| 17 Sep 2013 | INR | 38.2 | 38.5 | 37.25 | 37.4 | 37.4 | -0.1 (-0.27%) | 967 |
