| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 38.8 | 39.15 | 38.35 | 38.6 | 38.6 | -1.4 (-3.50%) | 8,112 |
| 30 Jul 2013 | INR | 41 | 41.7 | 39.8 | 40 | 40 | -2 (-4.76%) | 7,084 |
| 29 Jul 2013 | INR | 43.4 | 43.4 | 41.55 | 42 | 42 | -1.8 (-4.11%) | 10,128 |
| 26 Jul 2013 | INR | 46 | 46.2 | 43.4 | 43.8 | 43.8 | -2.1 (-4.58%) | 10,999 |
| 25 Jul 2013 | INR | 47.1 | 47.45 | 45.75 | 45.9 | 45.9 | -1.15 (-2.44%) | 5,129 |
| 24 Jul 2013 | INR | 48.05 | 50.55 | 46.55 | 47.05 | 47.05 | -0.05 (-0.11%) | 18,132 |
| 23 Jul 2013 | INR | 48 | 48.15 | 47 | 47.1 | 47.1 | -0.1 (-0.21%) | 2,041 |
| 22 Jul 2013 | INR | 47 | 48.5 | 46.7 | 47.2 | 47.2 | -0.7 (-1.46%) | 5,237 |
| 19 Jul 2013 | INR | 48.15 | 48.8 | 47.5 | 47.9 | 47.9 | -0.75 (-1.54%) | 6,149 |
| 18 Jul 2013 | INR | 48.15 | 49.55 | 48.15 | 48.65 | 48.65 | -0.45 (-0.92%) | 3,373 |
| 17 Jul 2013 | INR | 49.9 | 51.85 | 48.1 | 49.1 | 49.1 | 0.0 (0.0%) | 8,381 |
| 16 Jul 2013 | INR | 51.1 | 51.1 | 48.6 | 49.1 | 49.1 | -2.75 (-5.30%) | 15,832 |
| 15 Jul 2013 | INR | 52.5 | 52.8 | 50.55 | 51.85 | 51.85 | -0.6 (-1.14%) | 14,610 |
| 12 Jul 2013 | INR | 49 | 57.25 | 49 | 52.45 | 52.45 | +4.55 (+9.50%) | 155,453 |
| 11 Jul 2013 | INR | 48.5 | 48.8 | 47 | 47.9 | 47.9 | -0.45 (-0.93%) | 1,953 |
| 10 Jul 2013 | INR | 50.8 | 51 | 46.55 | 48.35 | 48.35 | +0.8 (+1.68%) | 3,381 |
| 9 Jul 2013 | INR | 47 | 48.35 | 45.2 | 47.55 | 47.55 | +1.2 (+2.59%) | 5,118 |
| 8 Jul 2013 | INR | 47.5 | 47.5 | 45.55 | 46.35 | 46.35 | -0.85 (-1.80%) | 4,015 |
| 5 Jul 2013 | INR | 49 | 49 | 47.1 | 47.2 | 47.2 | -0.75 (-1.56%) | 1,784 |
| 4 Jul 2013 | INR | 47.85 | 48 | 47.15 | 47.95 | 47.95 | +0.75 (+1.59%) | 2,213 |
| 3 Jul 2013 | INR | 47.55 | 49.65 | 46.65 | 47.2 | 47.2 | -1.85 (-3.77%) | 2,148 |
| 2 Jul 2013 | INR | 49.5 | 49.8 | 48.75 | 49.05 | 49.05 | +0.35 (+0.72%) | 9,760 |
| 1 Jul 2013 | INR | 46.05 | 49.75 | 46.05 | 48.7 | 48.7 | +2.5 (+5.41%) | 5,471 |
| 28 Jun 2013 | INR | 45.35 | 46.8 | 45.35 | 46.2 | 46.2 | +0.7 (+1.54%) | 3,418 |
| 27 Jun 2013 | INR | 47.1 | 54 | 45.1 | 45.5 | 45.5 | -0.3 (-0.66%) | 76,754 |
| 26 Jun 2013 | INR | 49 | 49.65 | 45 | 45.8 | 45.8 | -1.6 (-3.38%) | 3,580 |
| 25 Jun 2013 | INR | 49 | 51 | 47 | 47.4 | 47.4 | -0.85 (-1.76%) | 3,015 |
| 24 Jun 2013 | INR | 49.7 | 49.7 | 47.95 | 48.25 | 48.25 | -1.4 (-2.82%) | 1,672 |
| 21 Jun 2013 | INR | 48.7 | 50.2 | 48.7 | 49.65 | 49.65 | -0.25 (-0.50%) | 2,891 |
| 20 Jun 2013 | INR | 49.5 | 51.95 | 49.45 | 49.9 | 49.9 | -1.3 (-2.54%) | 4,171 |
