| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 67.8 | 67.9 | 65.7 | 66.25 | 66.25 | -0.75 (-1.12%) | 4,848 |
| 7 May 2013 | INR | 65 | 68.05 | 65 | 67 | 67 | +0.45 (+0.68%) | 6,917 |
| 6 May 2013 | INR | 64 | 67.2 | 64 | 66.55 | 66.55 | +1.55 (+2.38%) | 9,533 |
| 3 May 2013 | INR | 63.5 | 66.6 | 63.5 | 65 | 65 | -0.95 (-1.44%) | 9,718 |
| 2 May 2013 | INR | 65.5 | 67.3 | 64.95 | 65.95 | 65.95 | +1.3 (+2.01%) | 9,217 |
| 30 Apr 2013 | INR | 65 | 66.9 | 63.1 | 64.65 | 64.65 | +0.9 (+1.41%) | 5,730 |
| 29 Apr 2013 | INR | 65 | 65.6 | 63 | 63.75 | 63.75 | -0.4 (-0.62%) | 5,212 |
| 26 Apr 2013 | INR | 67 | 67.7 | 64.05 | 64.15 | 64.15 | -3.25 (-4.82%) | 4,799 |
| 25 Apr 2013 | INR | 67.45 | 69.45 | 66.5 | 67.4 | 67.4 | +0.95 (+1.43%) | 18,050 |
| 23 Apr 2013 | INR | 63.9 | 70.4 | 63.25 | 66.45 | 66.45 | +3 (+4.73%) | 42,768 |
| 22 Apr 2013 | INR | 63.5 | 64.75 | 62.5 | 63.45 | 63.45 | -0.7 (-1.09%) | 6,811 |
| 18 Apr 2013 | INR | 64.35 | 64.5 | 63.45 | 64.15 | 64.15 | +0.15 (+0.23%) | 4,241 |
| 17 Apr 2013 | INR | 64.5 | 68 | 63.1 | 64 | 64 | +0.25 (+0.39%) | 21,421 |
| 16 Apr 2013 | INR | 59.3 | 64.9 | 59.2 | 63.75 | 63.75 | +4.35 (+7.32%) | 85,100 |
| 15 Apr 2013 | INR | 58.5 | 60 | 57.8 | 59.4 | 59.4 | -0.25 (-0.42%) | 4,863 |
| 12 Apr 2013 | INR | 60.25 | 62.75 | 59.1 | 59.65 | 59.65 | -1.2 (-1.97%) | 4,339 |
| 11 Apr 2013 | INR | 61 | 62.4 | 60.1 | 60.85 | 60.85 | -0.75 (-1.22%) | 2,155 |
| 10 Apr 2013 | INR | 61.65 | 62.5 | 60.3 | 61.6 | 61.6 | -0.3 (-0.48%) | 7,213 |
| 9 Apr 2013 | INR | 60.75 | 64.35 | 60.75 | 61.9 | 61.9 | +0.2 (+0.32%) | 15,890 |
| 8 Apr 2013 | INR | 62.25 | 63.35 | 60.75 | 61.7 | 61.7 | 0.0 (0.0%) | 6,501 |
| 5 Apr 2013 | INR | 63 | 64.75 | 61 | 61.7 | 61.7 | -1.6 (-2.53%) | 14,407 |
| 4 Apr 2013 | INR | 67 | 67 | 62.6 | 63.3 | 63.3 | -3.35 (-5.03%) | 23,059 |
| 3 Apr 2013 | INR | 65.6 | 72.15 | 65.6 | 66.65 | 66.65 | +2.25 (+3.49%) | 105,053 |
| 2 Apr 2013 | INR | 54.9 | 65.9 | 54.9 | 64.4 | 64.4 | +9.45 (+17.20%) | 128,089 |
| 1 Apr 2013 | INR | 56 | 57.5 | 54 | 54.95 | 54.95 | -1.1 (-1.96%) | 20,086 |
| 28 Mar 2013 | INR | 53.8 | 58.05 | 53.5 | 56.05 | 56.05 | +2.6 (+4.86%) | 11,107 |
| 26 Mar 2013 | INR | 51.5 | 53.9 | 51.5 | 53.45 | 53.45 | +0.7 (+1.33%) | 4,826 |
| 25 Mar 2013 | INR | 53.9 | 55.55 | 51 | 52.75 | 52.75 | -1.6 (-2.94%) | 62,174 |
| 22 Mar 2013 | INR | 58 | 58 | 53.55 | 54.35 | 54.35 | -3.4 (-5.89%) | 29,222 |
| 21 Mar 2013 | INR | 58.8 | 60.3 | 57 | 57.75 | 57.75 | -0.45 (-0.77%) | 85,874 |
