| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 62 | 62 | 58.1 | 58.2 | 58.2 | -4.35 (-6.95%) | 12,837 |
| 19 Mar 2013 | INR | 65 | 65.5 | 61.95 | 62.55 | 62.55 | -2.9 (-4.43%) | 9,789 |
| 18 Mar 2013 | INR | 64.8 | 66 | 64.8 | 65.45 | 65.45 | -0.6 (-0.91%) | 1,875 |
| 15 Mar 2013 | INR | 67.1 | 68 | 65 | 66.05 | 66.05 | -1.55 (-2.29%) | 5,598 |
| 14 Mar 2013 | INR | 67 | 68.2 | 65.1 | 67.6 | 67.6 | +0.9 (+1.35%) | 136,765 |
| 13 Mar 2013 | INR | 68 | 68.4 | 65.6 | 66.7 | 66.7 | -1.3 (-1.91%) | 17,492 |
| 12 Mar 2013 | INR | 69.75 | 69.8 | 67 | 68 | 68 | -0.75 (-1.09%) | 5,854 |
| 11 Mar 2013 | INR | 69.1 | 71.8 | 67.75 | 68.75 | 68.75 | +1 (+1.48%) | 13,362 |
| 8 Mar 2013 | INR | 69.05 | 70.15 | 67.35 | 67.75 | 67.75 | -1.25 (-1.81%) | 19,360 |
| 7 Mar 2013 | INR | 67.8 | 69.65 | 67 | 69 | 69 | +1.2 (+1.77%) | 12,918 |
| 6 Mar 2013 | INR | 64.25 | 69.55 | 64.25 | 67.8 | 67.8 | +3.85 (+6.02%) | 31,802 |
| 5 Mar 2013 | INR | 65.8 | 66.2 | 62.95 | 63.95 | 63.95 | -0.55 (-0.85%) | 14,405 |
| 4 Mar 2013 | INR | 68.5 | 68.85 | 63.5 | 64.5 | 64.5 | -4.25 (-6.18%) | 13,708 |
| 1 Mar 2013 | INR | 67.35 | 70 | 67.25 | 68.75 | 68.75 | -0.05 (-0.07%) | 6,389 |
| 28 Feb 2013 | INR | 72.35 | 73.7 | 67.6 | 68.8 | 68.8 | -2.15 (-3.03%) | 11,335 |
| 27 Feb 2013 | INR | 70.15 | 72 | 68 | 70.95 | 70.95 | +0.7 (+1.00%) | 55,038 |
| 26 Feb 2013 | INR | 72.8 | 73 | 69.2 | 70.25 | 70.25 | -3.25 (-4.42%) | 15,657 |
| 25 Feb 2013 | INR | 75.65 | 76.65 | 73.15 | 73.5 | 73.5 | -2.3 (-3.03%) | 12,889 |
| 22 Feb 2013 | INR | 77 | 77 | 75.15 | 75.8 | 75.8 | -0.75 (-0.98%) | 9,813 |
| 21 Feb 2013 | INR | 78.6 | 80.4 | 75.85 | 76.55 | 76.55 | -3.6 (-4.49%) | 16,896 |
| 20 Feb 2013 | INR | 80.85 | 81.85 | 79.7 | 80.15 | 80.15 | +0.05 (+0.06%) | 10,191 |
| 19 Feb 2013 | INR | 78.8 | 81.5 | 78.35 | 80.1 | 80.1 | +2.7 (+3.49%) | 18,740 |
| 18 Feb 2013 | INR | 73.85 | 77.9 | 73.75 | 77.4 | 77.4 | +2.95 (+3.96%) | 11,153 |
| 15 Feb 2013 | INR | 75.5 | 76.7 | 73.3 | 74.45 | 74.45 | -2.3 (-3.00%) | 23,730 |
| 14 Feb 2013 | INR | 81 | 81.8 | 75.15 | 76.75 | 76.75 | -4.2 (-5.19%) | 18,945 |
| 13 Feb 2013 | INR | 81.9 | 83 | 80.7 | 80.95 | 80.95 | -1 (-1.22%) | 18,455 |
| 12 Feb 2013 | INR | 83 | 84.5 | 81.15 | 81.95 | 81.95 | -1.35 (-1.62%) | 16,312 |
| 11 Feb 2013 | INR | 85 | 88.7 | 83.1 | 83.3 | 83.3 | -1.9 (-2.23%) | 12,981 |
| 8 Feb 2013 | INR | 88 | 89.4 | 84.95 | 85.2 | 85.2 | -3.65 (-4.11%) | 60,553 |
| 7 Feb 2013 | INR | 94.1 | 97.75 | 88.15 | 88.85 | 88.85 | -4.25 (-4.56%) | 93,414 |
