| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 95.25 | 96.4 | 90.95 | 93.1 | 93.1 | -1.1 (-1.17%) | 54,726 |
| 5 Feb 2013 | INR | 97 | 97 | 93.95 | 94.2 | 94.2 | -3.75 (-3.83%) | 8,704 |
| 4 Feb 2013 | INR | 99.4 | 100.65 | 97.15 | 97.95 | 97.95 | -1.15 (-1.16%) | 9,756 |
| 1 Feb 2013 | INR | 98.05 | 100 | 96.65 | 99.1 | 99.1 | +1.4 (+1.43%) | 17,317 |
| 31 Jan 2013 | INR | 99.2 | 100 | 96.5 | 97.7 | 97.7 | -1.05 (-1.06%) | 16,375 |
| 30 Jan 2013 | INR | 101.9 | 102.95 | 98.25 | 98.75 | 98.75 | -1.9 (-1.89%) | 15,108 |
| 29 Jan 2013 | INR | 101.75 | 105.7 | 100 | 100.65 | 100.65 | -0.1 (-0.10%) | 24,186 |
| 28 Jan 2013 | INR | 102.4 | 103 | 100 | 100.75 | 100.75 | -0.3 (-0.30%) | 15,274 |
| 25 Jan 2013 | INR | 99.95 | 104.6 | 99.5 | 101.05 | 101.05 | +0.65 (+0.65%) | 33,011 |
| 24 Jan 2013 | INR | 106.55 | 106.7 | 99 | 100.4 | 100.4 | -6.6 (-6.17%) | 31,442 |
| 23 Jan 2013 | INR | 110.6 | 111.45 | 105.6 | 107 | 107 | -2.35 (-2.15%) | 33,891 |
| 22 Jan 2013 | INR | 107.9 | 113.25 | 107.9 | 109.35 | 109.35 | +1.85 (+1.72%) | 37,782 |
| 21 Jan 2013 | INR | 111.85 | 113.5 | 106.2 | 107.5 | 107.5 | -3.3 (-2.98%) | 33,953 |
| 18 Jan 2013 | INR | 120 | 120 | 109.8 | 110.8 | 110.8 | -4.65 (-4.03%) | 34,610 |
| 17 Jan 2013 | INR | 115.8 | 116.25 | 114.9 | 115.45 | 115.45 | +3.25 (+2.90%) | 39,366 |
| 16 Jan 2013 | INR | 114.4 | 114.6 | 110.2 | 112.2 | 112.2 | -1.1 (-0.97%) | 47,148 |
| 15 Jan 2013 | INR | 110.75 | 115 | 110.45 | 113.3 | 113.3 | +3.55 (+3.23%) | 94,722 |
| 14 Jan 2013 | INR | 103 | 110.8 | 100.4 | 109.75 | 109.75 | +5.5 (+5.28%) | 119,660 |
| 11 Jan 2013 | INR | 112.25 | 115.95 | 102 | 104.25 | 104.25 | -7.75 (-6.92%) | 184,945 |
| 10 Jan 2013 | INR | 124 | 128.5 | 110 | 112 | 112 | -8.9 (-7.36%) | 617,671 |
| 9 Jan 2013 | INR | 125 | 125 | 118 | 120.9 | 120.9 | -7.1 (-5.55%) | 188,340 |
| 8 Jan 2013 | INR | 128.45 | 133.8 | 126.5 | 128 | 128 | +0.85 (+0.67%) | 262,650 |
| 7 Jan 2013 | INR | 123.9 | 130.3 | 119 | 127.15 | 127.15 | +4.65 (+3.80%) | 256,606 |
| 4 Jan 2013 | INR | 124.65 | 127.9 | 120.25 | 122.5 | 122.5 | -2.35 (-1.88%) | 256,511 |
| 3 Jan 2013 | INR | 114.9 | 130.6 | 111.15 | 124.85 | 124.85 | +12.85 (+11.47%) | 859,069 |
| 2 Jan 2013 | INR | 100 | 114 | 99.3 | 112 | 112 | +11.85 (+11.83%) | 278,917 |
| 1 Jan 2013 | INR | 99.75 | 101.9 | 99.65 | 100.15 | 100.15 | +0.4 (+0.40%) | 20,412 |
| 31 Dec 2012 | INR | 97.05 | 100.95 | 97.05 | 99.75 | 99.75 | +2.6 (+2.68%) | 78,042 |
| 28 Dec 2012 | INR | 96.5 | 98.5 | 96.1 | 97.15 | 97.15 | +0.85 (+0.88%) | 7,483 |
| 27 Dec 2012 | INR | 98 | 98 | 96.1 | 96.3 | 96.3 | -0.35 (-0.36%) | 11,688 |
