| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 106.45 | 106.45 | 102 | 102.5 | 102.5 | -1 (-0.97%) | 2,958 |
| 10 Aug 2012 | INR | 99 | 106.5 | 97 | 103.5 | 103.5 | +1.75 (+1.72%) | 9,578 |
| 9 Aug 2012 | INR | 104.4 | 104.4 | 100.9 | 101.75 | 101.75 | -1.5 (-1.45%) | 4,259 |
| 8 Aug 2012 | INR | 105 | 106.85 | 102.25 | 103.25 | 103.25 | -0.9 (-0.86%) | 13,699 |
| 7 Aug 2012 | INR | 107.7 | 107.7 | 102.65 | 104.15 | 104.15 | -2.5 (-2.34%) | 4,084 |
| 6 Aug 2012 | INR | 104 | 108.4 | 101.1 | 106.65 | 106.65 | +0.65 (+0.61%) | 12,754 |
| 3 Aug 2012 | INR | 106.95 | 108.75 | 104.5 | 106 | 106 | +1.5 (+1.44%) | 7,563 |
| 2 Aug 2012 | INR | 108 | 109.7 | 106.05 | 104.5 | 104.5 | 0.0 (0.0%) | 33,123 |
| 1 Aug 2012 | INR | 101 | 104.5 | 99.5 | 104.5 | 104.5 | +4.9 (+4.92%) | 7,380 |
| 31 Jul 2012 | INR | 98.2 | 103.9 | 98.2 | 99.6 | 99.6 | +1 (+1.01%) | 10,077 |
| 30 Jul 2012 | INR | 104 | 104 | 98 | 98.6 | 98.6 | -1.4 (-1.40%) | 4,796 |
| 27 Jul 2012 | INR | 103.9 | 103.9 | 99 | 100 | 100 | -1.35 (-1.33%) | 11,615 |
| 26 Jul 2012 | INR | 101.6 | 103.5 | 99.05 | 101.35 | 101.35 | -1.35 (-1.31%) | 13,214 |
| 25 Jul 2012 | INR | 105 | 105.65 | 100.3 | 102.7 | 102.7 | -3.6 (-3.39%) | 11,632 |
| 24 Jul 2012 | INR | 107.8 | 107.8 | 104.2 | 106.3 | 106.3 | +0.8 (+0.76%) | 4,586 |
| 23 Jul 2012 | INR | 109.1 | 111.8 | 105.5 | 105.5 | 105.5 | -5.5 (-4.95%) | 22,486 |
| 20 Jul 2012 | INR | 108.4 | 111.9 | 108.4 | 111 | 111 | +1.15 (+1.05%) | 15,456 |
| 19 Jul 2012 | INR | 115.9 | 116.65 | 108.15 | 109.85 | 109.85 | -1.25 (-1.13%) | 30,989 |
| 18 Jul 2012 | INR | 107.9 | 111.1 | 106 | 111.1 | 111.1 | +2.75 (+2.54%) | 23,370 |
| 17 Jul 2012 | INR | 110 | 112.4 | 104.9 | 108.35 | 108.35 | -3.65 (-3.26%) | 24,101 |
| 16 Jul 2012 | INR | 113.1 | 114.8 | 109.8 | 112 | 112 | -0.1 (-0.09%) | 23,942 |
| 13 Jul 2012 | INR | 112.9 | 113.7 | 111 | 112.1 | 112.1 | +0.05 (+0.04%) | 17,646 |
| 12 Jul 2012 | INR | 111.75 | 113.7 | 109 | 112.05 | 112.05 | -0.1 (-0.09%) | 29,760 |
| 11 Jul 2012 | INR | 109 | 113.95 | 109 | 112.15 | 112.15 | +0.95 (+0.85%) | 17,528 |
| 10 Jul 2012 | INR | 108.15 | 114 | 108.15 | 111.2 | 111.2 | +2.1 (+1.92%) | 18,325 |
| 9 Jul 2012 | INR | 110.5 | 112.95 | 108.05 | 109.1 | 109.1 | -3.95 (-3.49%) | 9,569 |
| 6 Jul 2012 | INR | 116.3 | 116.95 | 111 | 113.05 | 113.05 | -3.5 (-3.00%) | 29,375 |
| 5 Jul 2012 | INR | 117 | 117.2 | 109.3 | 116.55 | 116.55 | +1.4 (+1.22%) | 74,748 |
| 4 Jul 2012 | INR | 119.55 | 119.55 | 114 | 115.15 | 115.15 | +1.25 (+1.10%) | 98,855 |
| 3 Jul 2012 | INR | 113.4 | 113.9 | 113 | 113.9 | 113.9 | +5.4 (+4.98%) | 87,203 |
