| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 108.3 | 108.5 | 103.9 | 108.5 | 108.5 | +5.15 (+4.98%) | 83,477 |
| 29 Jun 2012 | INR | 102.45 | 103.35 | 101.4 | 103.35 | 103.35 | +4.9 (+4.98%) | 26,797 |
| 28 Jun 2012 | INR | 95.9 | 98.45 | 94.5 | 98.45 | 98.45 | +4.65 (+4.96%) | 27,182 |
| 27 Jun 2012 | INR | 88.7 | 93.8 | 88.7 | 93.8 | 93.8 | +3.85 (+4.28%) | 36,464 |
| 26 Jun 2012 | INR | 92 | 92.4 | 88.5 | 89.95 | 89.95 | -3.55 (-3.80%) | 32,530 |
| 25 Jun 2012 | INR | 92.6 | 94.5 | 91.15 | 93.5 | 93.5 | +0.6 (+0.65%) | 27,142 |
| 22 Jun 2012 | INR | 93.2 | 94.8 | 92.55 | 92.9 | 92.9 | -1.45 (-1.54%) | 19,089 |
| 21 Jun 2012 | INR | 94.85 | 94.85 | 93.25 | 94.35 | 94.35 | +1.05 (+1.13%) | 3,980 |
| 20 Jun 2012 | INR | 93.25 | 94.6 | 93.1 | 93.3 | 93.3 | -0.9 (-0.96%) | 15,343 |
| 19 Jun 2012 | INR | 94.5 | 95.7 | 92.5 | 94.2 | 94.2 | -0.45 (-0.48%) | 21,481 |
| 18 Jun 2012 | INR | 99.9 | 100.85 | 94.2 | 94.65 | 94.65 | -3.35 (-3.42%) | 41,123 |
| 15 Jun 2012 | INR | 95.9 | 98.95 | 95.9 | 98 | 98 | +2.85 (+3.00%) | 35,565 |
| 14 Jun 2012 | INR | 97.9 | 99.4 | 95.05 | 95.15 | 95.15 | -2.9 (-2.96%) | 17,252 |
| 13 Jun 2012 | INR | 95.5 | 100.6 | 95.2 | 98.05 | 98.05 | +2.2 (+2.30%) | 78,401 |
| 12 Jun 2012 | INR | 95.9 | 97.75 | 94.55 | 95.85 | 95.85 | +0.1 (+0.10%) | 18,002 |
| 11 Jun 2012 | INR | 96.9 | 97.85 | 95.2 | 95.75 | 95.75 | +0.6 (+0.63%) | 31,491 |
| 8 Jun 2012 | INR | 97.7 | 101.5 | 94.1 | 95.15 | 95.15 | -2.25 (-2.31%) | 65,684 |
| 7 Jun 2012 | INR | 102.1 | 103.25 | 96.95 | 97.4 | 97.4 | -4.65 (-4.56%) | 50,771 |
| 6 Jun 2012 | INR | 106.95 | 106.95 | 100.5 | 102.05 | 102.05 | +0.15 (+0.15%) | 130,930 |
| 5 Jun 2012 | INR | 101.9 | 101.9 | 99 | 101.9 | 101.9 | +4.85 (+5.00%) | 25,775 |
| 4 Jun 2012 | INR | 94 | 97.05 | 92.7 | 97.05 | 97.05 | +4.6 (+4.98%) | 39,940 |
| 1 Jun 2012 | INR | 96.2 | 100.45 | 91.5 | 92.45 | 92.45 | -3.75 (-3.90%) | 411,896 |
| 31 May 2012 | INR | 106 | 106 | 96.2 | 96.2 | 96.2 | -10.65 (-9.97%) | 72,050 |
| 30 May 2012 | INR | 113.8 | 115.9 | 105.7 | 106.85 | 106.85 | -6.2 (-5.48%) | 57,589 |
| 29 May 2012 | INR | 120.95 | 120.95 | 112.6 | 113.05 | 113.05 | -8.15 (-6.72%) | 444,580 |
| 28 May 2012 | INR | 136.4 | 136.4 | 118.1 | 121.2 | 121.2 | -20.65 (-14.56%) | 193,390 |
| 25 May 2012 | INR | 147 | 147 | 141 | 141.85 | 141.85 | -5.35 (-3.63%) | 1,895 |
| 24 May 2012 | INR | 146.05 | 147.5 | 143.3 | 147.2 | 147.2 | +0.1 (+0.07%) | 1,118 |
| 23 May 2012 | INR | 154 | 154 | 145.1 | 147.1 | 147.1 | -7.85 (-5.07%) | 2,838 |
| 22 May 2012 | INR | 161 | 161 | 154 | 154.95 | 154.95 | -6.4 (-3.97%) | 2,439 |
