| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 169.95 | 169.95 | 160 | 161.35 | 161.35 | -7.5 (-4.44%) | 1,158 |
| 18 May 2012 | INR | 169 | 169.8 | 166 | 168.85 | 168.85 | -0.8 (-0.47%) | 1,099 |
| 17 May 2012 | INR | 171.4 | 175.95 | 169 | 169.65 | 169.65 | -3.2 (-1.85%) | 521 |
| 16 May 2012 | INR | 174.4 | 177.05 | 169.25 | 172.85 | 172.85 | +1.5 (+0.88%) | 1,484 |
| 15 May 2012 | INR | 174 | 176.7 | 170.05 | 171.35 | 171.35 | -4.65 (-2.64%) | 1,283 |
| 14 May 2012 | INR | 180.5 | 180.9 | 174 | 176 | 176 | -0.1 (-0.06%) | 140,776 |
| 11 May 2012 | INR | 180 | 180.95 | 174 | 176.1 | 176.1 | -4.95 (-2.73%) | 807 |
| 10 May 2012 | INR | 185.9 | 185.9 | 180 | 181.05 | 181.05 | -0.95 (-0.52%) | 938 |
| 9 May 2012 | INR | 184.05 | 186 | 180 | 182 | 182 | -3.9 (-2.10%) | 1,771 |
| 8 May 2012 | INR | 194 | 194 | 183.4 | 185.9 | 185.9 | -10.65 (-5.42%) | 6,299 |
| 7 May 2012 | INR | 190 | 206 | 185.05 | 196.55 | 196.55 | +5.45 (+2.85%) | 11,780 |
| 4 May 2012 | INR | 193 | 199.85 | 184 | 191.1 | 191.1 | -4.45 (-2.28%) | 1,223 |
| 3 May 2012 | INR | 205.5 | 205.5 | 194.15 | 195.55 | 195.55 | -5.65 (-2.81%) | 1,060 |
| 2 May 2012 | INR | 201.05 | 205.85 | 201 | 201.2 | 201.2 | -1.7 (-0.84%) | 178 |
| 30 Apr 2012 | INR | 201 | 206 | 201 | 202.9 | 202.9 | +0.8 (+0.40%) | 311 |
| 28 Apr 2012 | INR | 202 | 202.1 | 202 | 202.1 | 202.1 | +2.2 (+1.10%) | 55 |
| 27 Apr 2012 | INR | 204 | 209 | 196.95 | 199.9 | 199.9 | -7.25 (-3.50%) | 1,062 |
| 26 Apr 2012 | INR | 207.05 | 210.8 | 204.5 | 207.15 | 207.15 | -2.35 (-1.12%) | 176 |
| 25 Apr 2012 | INR | 207 | 212 | 204.4 | 209.5 | 209.5 | +3.55 (+1.72%) | 145 |
| 24 Apr 2012 | INR | 206.05 | 210.5 | 205.05 | 205.95 | 205.95 | +0.7 (+0.34%) | 1,014 |
| 23 Apr 2012 | INR | 212 | 212 | 202.55 | 205.25 | 205.25 | -1.4 (-0.68%) | 1,627 |
| 20 Apr 2012 | INR | 214.5 | 214.5 | 205.75 | 206.65 | 206.65 | -4.75 (-2.25%) | 2,549 |
| 19 Apr 2012 | INR | 213 | 214.5 | 211.25 | 211.4 | 211.4 | +0.1 (+0.05%) | 2,272 |
| 18 Apr 2012 | INR | 212.95 | 214 | 211.25 | 211.3 | 211.3 | -1.95 (-0.91%) | 3,426 |
| 17 Apr 2012 | INR | 211.5 | 213.45 | 211.1 | 213.25 | 213.25 | +1.15 (+0.54%) | 103 |
| 16 Apr 2012 | INR | 210.5 | 215 | 210.5 | 212.1 | 212.1 | +1.25 (+0.59%) | 793 |
| 13 Apr 2012 | INR | 212 | 214.35 | 209.15 | 210.85 | 210.85 | +0.5 (+0.24%) | 4,143 |
| 12 Apr 2012 | INR | 212 | 213.9 | 210 | 210.35 | 210.35 | +0.3 (+0.14%) | 700 |
| 11 Apr 2012 | INR | 210 | 214.35 | 210 | 210.05 | 210.05 | +0.05 (+0.02%) | 172 |
| 10 Apr 2012 | INR | 212 | 215 | 208.1 | 210 | 210 | -0.3 (-0.14%) | 103,977 |
