| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | INR | 61 | 63.8 | 60.15 | 60.2 | 6.02 | +0.15 (+0.25%) | 95,323 |
| 6 Dec 2012 | INR | 64.55 | 64.55 | 60.05 | 60.05 | 6.005 | +0.05 (+0.08%) | 306 |
| 5 Dec 2012 | INR | 65.9 | 65.9 | 60 | 60 | 6 | -4.5 (-6.98%) | 5 |
| 4 Dec 2012 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 6.45 | +0.3 (+0.47%) | 0 |
| 3 Dec 2012 | INR | 63.85 | 64.5 | 60 | 64.2 | 6.42 | +5.2 (+8.81%) | 433 |
| 30 Nov 2012 | INR | 61 | 61 | 59 | 59 | 5.9 | 0.0 (0.0%) | 49 |
| 29 Nov 2012 | INR | 59 | 59.05 | 58.95 | 59 | 5.9 | -1 (-1.67%) | 250 |
| 27 Nov 2012 | INR | 64.95 | 64.95 | 59.4 | 60 | 6 | -4.75 (-7.34%) | 25,010 |
| 26 Nov 2012 | INR | 62 | 68 | 61.5 | 64.75 | 6.475 | +2.45 (+3.93%) | 30,529 |
| 23 Nov 2012 | INR | 63 | 63 | 61.9 | 62.3 | 6.23 | +4.65 (+8.07%) | 28,001 |
| 22 Nov 2012 | INR | 57.35 | 60 | 57.25 | 57.65 | 5.765 | -7.25 (-11.17%) | 804 |
| 21 Nov 2012 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 6.49 | +2.4 (+3.84%) | 1 |
| 20 Nov 2012 | INR | 61 | 62.5 | 61 | 62.5 | 6.25 | -1.5 (-2.34%) | 219 |
| 19 Nov 2012 | INR | 60.05 | 64.55 | 60.05 | 64 | 6.4 | +2.65 (+4.32%) | 189 |
| 16 Nov 2012 | INR | 62.55 | 64.5 | 60.4 | 61.35 | 6.135 | -3.15 (-4.88%) | 365 |
| 15 Nov 2012 | INR | 65 | 65 | 64.5 | 64.5 | 6.45 | -1.65 (-2.49%) | 39,800 |
| 13 Nov 2012 | INR | 66.15 | 66.2 | 66.15 | 66.15 | 6.615 | +0.15 (+0.23%) | 2 |
| 12 Nov 2012 | INR | 64.5 | 66 | 64.5 | 66 | 6.6 | -0.9 (-1.35%) | 211 |
| 9 Nov 2012 | INR | 66.85 | 66.9 | 64.55 | 66.9 | 6.69 | +1.4 (+2.14%) | 28,175 |
| 8 Nov 2012 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 6.55 | +0.5 (+0.77%) | 100 |
| 7 Nov 2012 | INR | 64.55 | 67 | 64.5 | 65 | 6.5 | +0.5 (+0.78%) | 34,563 |
| 6 Nov 2012 | INR | 64.55 | 64.55 | 64.4 | 64.5 | 6.45 | -0.5 (-0.77%) | 38,202 |
| 5 Nov 2012 | INR | 66.6 | 67 | 65 | 65 | 6.5 | -0.95 (-1.44%) | 28,302 |
| 2 Nov 2012 | INR | 64.15 | 68 | 64.1 | 65.95 | 6.595 | +1.7 (+2.65%) | 35,543 |
| 1 Nov 2012 | INR | 64.5 | 65.05 | 64.25 | 64.25 | 6.425 | -1.25 (-1.91%) | 29,507 |
| 31 Oct 2012 | INR | 65.55 | 66.7 | 65.5 | 65.5 | 6.55 | -0.65 (-0.98%) | 767 |
| 30 Oct 2012 | INR | 67 | 67 | 64.5 | 66.15 | 6.615 | -0.1 (-0.15%) | 885 |
| 29 Oct 2012 | INR | 66.4 | 66.6 | 65.5 | 66.25 | 6.625 | +0.4 (+0.61%) | 1,393 |
| 26 Oct 2012 | INR | 60.15 | 66.4 | 60.15 | 65.85 | 6.585 | +0.95 (+1.46%) | 18,606 |
| 25 Oct 2012 | INR | 62.2 | 66 | 59.2 | 64.9 | 6.49 | +3.55 (+5.79%) | 3,306 |
