| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | INR | 25 | 25.6 | 23.5 | 24.75 | 24.75 | -0.3 (-1.20%) | 6,933 |
| 16 Feb 2012 | INR | 25.1 | 26 | 24.65 | 25.05 | 25.05 | -0.2 (-0.79%) | 54,862 |
| 15 Feb 2012 | INR | 25.25 | 26 | 24.75 | 25.25 | 25.25 | 0.0 (0.0%) | 7,744 |
| 14 Feb 2012 | INR | 26 | 26.4 | 25.25 | 25.25 | 25.25 | -0.6 (-2.32%) | 1,289 |
| 13 Feb 2012 | INR | 23.8 | 26.5 | 23.8 | 25.85 | 25.85 | +0.6 (+2.38%) | 122,040 |
| 10 Feb 2012 | INR | 24.15 | 25.5 | 24.15 | 25.25 | 25.25 | +0.25 (+1%) | 1,305 |
| 9 Feb 2012 | INR | 23.85 | 25.1 | 23.65 | 25 | 25 | +0.7 (+2.88%) | 5,954 |
| 8 Feb 2012 | INR | 25 | 25.7 | 24 | 24.3 | 24.3 | -1.2 (-4.71%) | 14,883 |
| 7 Feb 2012 | INR | 25.5 | 26.65 | 25 | 25.5 | 25.5 | -0.35 (-1.35%) | 5,937 |
| 6 Feb 2012 | INR | 25.25 | 27.5 | 24.95 | 25.85 | 25.85 | +0.6 (+2.38%) | 47,480 |
| 3 Feb 2012 | INR | 24.65 | 26 | 24.65 | 25.25 | 25.25 | +0.15 (+0.60%) | 26,109 |
| 2 Feb 2012 | INR | 26.25 | 26.85 | 25.05 | 25.1 | 25.1 | -0.55 (-2.14%) | 68,670 |
| 1 Feb 2012 | INR | 27 | 27.4 | 24.25 | 25.65 | 25.65 | +0.65 (+2.60%) | 54,040 |
| 31 Jan 2012 | INR | 23 | 25.05 | 22.2 | 25 | 25 | +1.55 (+6.61%) | 31,296 |
| 30 Jan 2012 | INR | 20.75 | 24.8 | 20.75 | 23.45 | 23.45 | +2.75 (+13.29%) | 50,613 |
| 27 Jan 2012 | INR | 20 | 21.6 | 20 | 20.7 | 20.7 | +0.1 (+0.49%) | 28,068 |
| 25 Jan 2012 | INR | 19.25 | 21.5 | 19.2 | 20.6 | 20.6 | +0.15 (+0.73%) | 5,469 |
| 24 Jan 2012 | INR | 20.6 | 22.95 | 19.55 | 20.45 | 20.45 | +0.35 (+1.74%) | 13,759 |
| 23 Jan 2012 | INR | 17.2 | 20.1 | 16.75 | 20.1 | 20.1 | +3.35 (+20%) | 29,064 |
| 20 Jan 2012 | INR | 16.6 | 18.2 | 16.6 | 16.75 | 16.75 | -1.05 (-5.90%) | 878 |
| 19 Jan 2012 | INR | 17.95 | 18 | 17 | 17.8 | 17.8 | +0.3 (+1.71%) | 1,889 |
| 18 Jan 2012 | INR | 17.3 | 18.5 | 16.35 | 17.5 | 17.5 | +0.2 (+1.16%) | 52,822 |
| 17 Jan 2012 | INR | 17.8 | 17.8 | 16.95 | 17.3 | 17.3 | +0.2 (+1.17%) | 1,182 |
| 16 Jan 2012 | INR | 17.9 | 19.4 | 15.65 | 17.1 | 17.1 | +0.15 (+0.88%) | 2,496 |
| 13 Jan 2012 | INR | 16.6 | 17 | 16.6 | 16.95 | 16.95 | +0.45 (+2.73%) | 360 |
| 12 Jan 2012 | INR | 17 | 17.3 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,456 |
| 11 Jan 2012 | INR | 16.75 | 17.3 | 16.2 | 16.5 | 16.5 | +0.4 (+2.48%) | 1,479 |
| 10 Jan 2012 | INR | 16.1 | 17.3 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 2,440 |
| 9 Jan 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.25 (-1.53%) | 25 |
| 6 Jan 2012 | INR | 16 | 17.5 | 15.8 | 16.35 | 16.35 | -0.25 (-1.51%) | 63,915 |
