| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | INR | 17 | 17.35 | 16.1 | 16.6 | 16.6 | -0.8 (-4.60%) | 34,508 |
| 4 Jan 2012 | INR | 16.5 | 17.95 | 15 | 17.4 | 17.4 | +1.1 (+6.75%) | 126,975 |
| 3 Jan 2012 | INR | 15 | 16.4 | 15 | 16.3 | 16.3 | +1.8 (+12.41%) | 62,306 |
| 2 Jan 2012 | INR | 15.9 | 15.9 | 14.45 | 14.5 | 14.5 | -1 (-6.45%) | 1,830 |
| 30 Dec 2011 | INR | 17.1 | 17.1 | 15.2 | 15.5 | 15.5 | -1 (-6.06%) | 60,159 |
| 29 Dec 2011 | INR | 16 | 17.1 | 15.3 | 16.5 | 16.5 | +0.4 (+2.48%) | 68,410 |
| 28 Dec 2011 | INR | 13 | 16.5 | 12.65 | 16.1 | 16.1 | +2.35 (+17.09%) | 455,899 |
| 27 Dec 2011 | INR | 12.4 | 15.05 | 12.4 | 13.75 | 13.75 | +0.7 (+5.36%) | 3,623 |
| 26 Dec 2011 | INR | 12.6 | 13.85 | 12.25 | 13.05 | 13.05 | +0.45 (+3.57%) | 56,139 |
| 23 Dec 2011 | INR | 11.75 | 12.75 | 11.75 | 12.6 | 12.6 | +0.55 (+4.56%) | 62,661 |
| 22 Dec 2011 | INR | 12.3 | 12.35 | 11.9 | 12.05 | 12.05 | -0.25 (-2.03%) | 61,707 |
| 21 Dec 2011 | INR | 12.1 | 12.9 | 12 | 12.3 | 12.3 | -0.35 (-2.77%) | 3,301 |
| 20 Dec 2011 | INR | 12.4 | 13.25 | 12.4 | 12.65 | 12.65 | -0.2 (-1.56%) | 940 |
| 19 Dec 2011 | INR | 13 | 13.4 | 12.45 | 12.85 | 12.85 | -0.45 (-3.38%) | 3,937 |
| 16 Dec 2011 | INR | 14.2 | 14.4 | 12.95 | 13.3 | 13.3 | -0.75 (-5.34%) | 2,142 |
| 15 Dec 2011 | INR | 13.8 | 14.25 | 13.35 | 14.05 | 14.05 | -0.35 (-2.43%) | 602 |
| 14 Dec 2011 | INR | 14.05 | 14.75 | 14.05 | 14.4 | 14.4 | -0.1 (-0.69%) | 790 |
| 13 Dec 2011 | INR | 16.5 | 16.5 | 14 | 14.5 | 14.5 | +0.15 (+1.05%) | 2,461 |
| 12 Dec 2011 | INR | 14.05 | 15.45 | 14 | 14.35 | 14.35 | -0.7 (-4.65%) | 1,101 |
| 9 Dec 2011 | INR | 15 | 16.15 | 14.35 | 15.05 | 15.05 | -0.1 (-0.66%) | 173,765 |
| 8 Dec 2011 | INR | 16 | 16 | 15.05 | 15.15 | 15.15 | -0.85 (-5.31%) | 2,865 |
| 7 Dec 2011 | INR | 17.4 | 17.4 | 15.85 | 16 | 16 | -0.95 (-5.60%) | 3,626 |
| 5 Dec 2011 | INR | 15.65 | 17.1 | 15.6 | 16.95 | 16.95 | +0.95 (+5.94%) | 60,975 |
| 2 Dec 2011 | INR | 15.5 | 16.8 | 15.5 | 16 | 16 | +0.35 (+2.24%) | 2,866 |
| 1 Dec 2011 | INR | 18.55 | 18.75 | 15.4 | 15.65 | 15.65 | -1.6 (-9.28%) | 8,548 |
| 30 Nov 2011 | INR | 14.75 | 17.25 | 14.5 | 17.25 | 17.25 | +2.85 (+19.79%) | 99,155 |
| 29 Nov 2011 | INR | 13.8 | 14.6 | 13.8 | 14.4 | 14.4 | -0.15 (-1.03%) | 853 |
| 28 Nov 2011 | INR | 14.1 | 15.2 | 14.1 | 14.55 | 14.55 | +0.3 (+2.11%) | 542 |
| 25 Nov 2011 | INR | 14.05 | 14.55 | 14.05 | 14.25 | 14.25 | -0.05 (-0.35%) | 1,969 |
| 24 Nov 2011 | INR | 14 | 14.6 | 14 | 14.3 | 14.3 | -0.7 (-4.67%) | 1,716 |
