| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,519.5 | 1,531.3 | 1,492.4 | 1,499.8 | 1,499.8 | -16.4 (-1.08%) | 8,697 |
| 10 Apr 2024 | INR | 1,523.65 | 1,528.45 | 1,504.85 | 1,516.2 | 1,516.2 | -6.6 (-0.43%) | 4,453 |
| 9 Apr 2024 | INR | 1,534.75 | 1,551.15 | 1,518.05 | 1,522.8 | 1,522.8 | -7 (-0.46%) | 8,719 |
| 8 Apr 2024 | INR | 1,560 | 1,581.75 | 1,525.75 | 1,529.8 | 1,529.8 | -20.8 (-1.34%) | 14,264 |
| 5 Apr 2024 | INR | 1,524.15 | 1,586.15 | 1,524.15 | 1,550.6 | 1,550.6 | +14.8 (+0.96%) | 11,332 |
| 4 Apr 2024 | INR | 1,521.05 | 1,543.8 | 1,521.05 | 1,535.8 | 1,535.8 | +9.3 (+0.61%) | 9,643 |
| 3 Apr 2024 | INR | 1,551.55 | 1,551.55 | 1,510 | 1,526.5 | 1,526.5 | -30.25 (-1.94%) | 15,689 |
| 2 Apr 2024 | INR | 1,518.35 | 1,573.3 | 1,498.8 | 1,556.75 | 1,556.75 | +53.05 (+3.53%) | 31,855 |
| 1 Apr 2024 | INR | 1,484.05 | 1,530 | 1,478.35 | 1,503.7 | 1,503.7 | +30.05 (+2.04%) | 8,702 |
| 28 Mar 2024 | INR | 1,524.55 | 1,524.55 | 1,435 | 1,473.65 | 1,473.65 | -40.5 (-2.67%) | 12,158 |
| 27 Mar 2024 | INR | 1,494.8 | 1,528.9 | 1,480.55 | 1,514.15 | 1,514.15 | +19.4 (+1.30%) | 10,222 |
| 26 Mar 2024 | INR | 1,450.35 | 1,500 | 1,444.1 | 1,494.75 | 1,494.75 | +46.65 (+3.22%) | 24,117 |
| 22 Mar 2024 | INR | 1,405.55 | 1,458.4 | 1,405.55 | 1,448.1 | 1,448.1 | +23.55 (+1.65%) | 8,237 |
| 21 Mar 2024 | INR | 1,429.35 | 1,429.35 | 1,386.75 | 1,424.55 | 1,424.55 | +41.4 (+2.99%) | 11,067 |
| 20 Mar 2024 | INR | 1,369.15 | 1,387.85 | 1,353.2 | 1,383.15 | 1,383.15 | +22.9 (+1.68%) | 10,131 |
| 19 Mar 2024 | INR | 1,347.65 | 1,377.45 | 1,336.65 | 1,360.25 | 1,360.25 | +13.4 (+0.99%) | 9,395 |
| 18 Mar 2024 | INR | 1,345.65 | 1,352.55 | 1,315.15 | 1,346.85 | 1,346.85 | +19.75 (+1.49%) | 10,379 |
| 15 Mar 2024 | INR | 1,299.15 | 1,343.8 | 1,297.3 | 1,327.1 | 1,327.1 | +1.45 (+0.11%) | 12,310 |
| 14 Mar 2024 | INR | 1,274.05 | 1,332.9 | 1,274.05 | 1,325.65 | 1,325.65 | +26.5 (+2.04%) | 4,018 |
| 13 Mar 2024 | INR | 1,330.4 | 1,351.25 | 1,285 | 1,299.15 | 1,299.15 | -25.85 (-1.95%) | 17,518 |
| 12 Mar 2024 | INR | 1,363.5 | 1,366.05 | 1,317.65 | 1,325 | 1,325 | -33.4 (-2.46%) | 6,868 |
| 11 Mar 2024 | INR | 1,376.6 | 1,398.1 | 1,356 | 1,358.4 | 1,358.4 | -17.85 (-1.30%) | 6,562 |
| 7 Mar 2024 | INR | 1,361.05 | 1,383.8 | 1,353.85 | 1,376.25 | 1,376.25 | +22.25 (+1.64%) | 3,589 |
| 6 Mar 2024 | INR | 1,361.25 | 1,373.45 | 1,335.05 | 1,354 | 1,354 | -22.65 (-1.65%) | 14,856 |
| 5 Mar 2024 | INR | 1,397.4 | 1,397.4 | 1,368.25 | 1,376.65 | 1,376.65 | -8.35 (-0.60%) | 4,295 |
| 4 Mar 2024 | INR | 1,379.65 | 1,399.4 | 1,375 | 1,385 | 1,385 | +17.05 (+1.25%) | 9,040 |
| 1 Mar 2024 | INR | 1,348.05 | 1,373.35 | 1,345.25 | 1,367.95 | 1,367.95 | +22.45 (+1.67%) | 9,723 |
| 29 Feb 2024 | INR | 1,333.05 | 1,353.75 | 1,326.1 | 1,345.5 | 1,345.5 | +12.6 (+0.95%) | 13,515 |
| 28 Feb 2024 | INR | 1,370.05 | 1,376.65 | 1,328.8 | 1,332.9 | 1,332.9 | -50.25 (-3.63%) | 6,845 |
| 27 Feb 2024 | INR | 1,377.65 | 1,398 | 1,373.45 | 1,383.15 | 1,383.15 | +7.05 (+0.51%) | 29,411 |
