| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 901.95 | 904.35 | 882 | 884.9 | 884.9 | -5.75 (-0.65%) | 14,496 |
| 3 Mar 2023 | INR | 867.1 | 899 | 867.1 | 890.65 | 890.65 | +18 (+2.06%) | 27,231 |
| 2 Mar 2023 | INR | 863.05 | 874.2 | 863 | 872.65 | 872.65 | +5.45 (+0.63%) | 8,791 |
| 1 Mar 2023 | INR | 850.05 | 872.5 | 850.05 | 867.2 | 867.2 | +10.3 (+1.20%) | 5,427 |
| 28 Feb 2023 | INR | 853 | 869 | 849 | 856.9 | 856.9 | +3.35 (+0.39%) | 166,645 |
| 27 Feb 2023 | INR | 842 | 860.85 | 838.6 | 853.55 | 853.55 | +8.6 (+1.02%) | 4,607 |
| 24 Feb 2023 | INR | 830.1 | 852.2 | 830.1 | 844.95 | 844.95 | +7 (+0.84%) | 15,332 |
| 23 Feb 2023 | INR | 825.1 | 849.8 | 825.1 | 837.95 | 837.95 | -3.65 (-0.43%) | 6,225 |
| 22 Feb 2023 | INR | 857 | 857 | 837 | 841.6 | 841.6 | -14.95 (-1.75%) | 16,340 |
| 21 Feb 2023 | INR | 857.35 | 865.65 | 850.75 | 856.55 | 856.55 | +0.2 (+0.02%) | 6,062 |
| 20 Feb 2023 | INR | 862 | 868 | 850.7 | 856.35 | 856.35 | -5 (-0.58%) | 11,362 |
| 17 Feb 2023 | INR | 885.3 | 888.5 | 856.9 | 861.35 | 861.35 | -22.2 (-2.51%) | 8,882 |
| 16 Feb 2023 | INR | 861 | 893.95 | 861 | 883.55 | 883.55 | +22.05 (+2.56%) | 17,843 |
| 15 Feb 2023 | INR | 851.05 | 868 | 846.9 | 861.5 | 861.5 | +7.9 (+0.93%) | 24,282 |
| 14 Feb 2023 | INR | 862.95 | 862.95 | 840.05 | 853.6 | 853.6 | -4.1 (-0.48%) | 86,257 |
| 13 Feb 2023 | INR | 867.7 | 879.1 | 851.25 | 857.7 | 857.7 | -1.7 (-0.20%) | 25,509 |
| 10 Feb 2023 | INR | 849.8 | 861.3 | 825.1 | 859.4 | 859.4 | +14.5 (+1.72%) | 16,224 |
| 9 Feb 2023 | INR | 875.05 | 883.25 | 840.15 | 844.9 | 844.9 | +6.7 (+0.80%) | 52,180 |
| 8 Feb 2023 | INR | 828.6 | 844.35 | 823.3 | 838.2 | 838.2 | +9.7 (+1.17%) | 12,645 |
| 7 Feb 2023 | INR | 824.95 | 835 | 822 | 828.5 | 828.5 | +10.45 (+1.28%) | 6,230 |
| 6 Feb 2023 | INR | 828.1 | 836.2 | 814.8 | 818.05 | 818.05 | -11.35 (-1.37%) | 21,636 |
| 3 Feb 2023 | INR | 845.05 | 849.4 | 817.75 | 829.4 | 829.4 | -17 (-2.01%) | 34,789 |
| 2 Feb 2023 | INR | 822.7 | 849 | 806.65 | 846.4 | 846.4 | +23 (+2.79%) | 13,962 |
| 1 Feb 2023 | INR | 804.55 | 851.25 | 804.55 | 823.4 | 823.4 | +2.15 (+0.26%) | 35,663 |
| 31 Jan 2023 | INR | 813.9 | 829 | 798.15 | 821.25 | 821.25 | +17.35 (+2.16%) | 19,905 |
| 30 Jan 2023 | INR | 795.05 | 827.3 | 794 | 803.9 | 803.9 | +0.1 (+0.01%) | 18,647 |
| 27 Jan 2023 | INR | 808.4 | 818.8 | 790.05 | 803.8 | 803.8 | -4.6 (-0.57%) | 16,571 |
| 25 Jan 2023 | INR | 818 | 827.5 | 799.3 | 808.4 | 808.4 | -17.6 (-2.13%) | 11,741 |
| 24 Jan 2023 | INR | 828.3 | 832.4 | 817.95 | 826 | 826 | -3.3 (-0.40%) | 74,158 |
| 23 Jan 2023 | INR | 834.75 | 837.6 | 821.45 | 829.3 | 829.3 | -4.6 (-0.55%) | 12,868 |
