| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 242 | 248.5 | 235 | 237 | 237 | -4 (-1.66%) | 2,023 |
| 7 Mar 2011 | INR | 249.9 | 249.9 | 238.4 | 241 | 241 | -3.9 (-1.59%) | 1,453 |
| 4 Mar 2011 | INR | 249.5 | 253.5 | 241.65 | 244.9 | 244.9 | -4.4 (-1.76%) | 8,339 |
| 3 Mar 2011 | INR | 230 | 250.7 | 230 | 249.3 | 249.3 | +18 (+7.78%) | 9,268 |
| 1 Mar 2011 | INR | 219 | 239.7 | 210 | 231.3 | 231.3 | +13.05 (+5.98%) | 78,788 |
| 28 Feb 2011 | INR | 219.5 | 222 | 217 | 218.25 | 218.25 | +0.75 (+0.34%) | 1,581 |
| 25 Feb 2011 | INR | 219.15 | 222 | 212.5 | 217.5 | 217.5 | +2.4 (+1.12%) | 3,077 |
| 24 Feb 2011 | INR | 222 | 222.9 | 214 | 215.1 | 215.1 | -6.7 (-3.02%) | 6,516 |
| 23 Feb 2011 | INR | 232 | 238 | 212.05 | 221.8 | 221.8 | -7.9 (-3.44%) | 66,626 |
| 22 Feb 2011 | INR | 230.2 | 233.95 | 228.5 | 229.7 | 229.7 | -8.85 (-3.71%) | 2,509 |
| 21 Feb 2011 | INR | 240.2 | 246.8 | 230.55 | 238.55 | 238.55 | -3.3 (-1.36%) | 1,555 |
| 18 Feb 2011 | INR | 250 | 253 | 241.1 | 241.85 | 241.85 | -6.65 (-2.68%) | 6,286 |
| 17 Feb 2011 | INR | 239.9 | 267.05 | 235 | 248.5 | 248.5 | +14.25 (+6.08%) | 50,314 |
| 16 Feb 2011 | INR | 227 | 238 | 226.25 | 234.25 | 234.25 | +6.4 (+2.81%) | 7,635 |
| 15 Feb 2011 | INR | 234 | 236.75 | 225.1 | 227.85 | 227.85 | -2.7 (-1.17%) | 4,463 |
| 14 Feb 2011 | INR | 222.1 | 234 | 222.1 | 230.55 | 230.55 | +2.2 (+0.96%) | 1,770 |
| 11 Feb 2011 | INR | 225.05 | 229 | 225 | 228.35 | 228.35 | +0.1 (+0.04%) | 1,053 |
| 10 Feb 2011 | INR | 225 | 229.5 | 221.05 | 228.25 | 228.25 | +3.25 (+1.44%) | 774 |
| 9 Feb 2011 | INR | 228 | 229.85 | 220 | 225 | 225 | -3.2 (-1.40%) | 5,776 |
| 8 Feb 2011 | INR | 232 | 238 | 227 | 228.2 | 228.2 | -5.25 (-2.25%) | 2,578 |
| 7 Feb 2011 | INR | 234 | 239.85 | 232 | 233.45 | 233.45 | -5.1 (-2.14%) | 2,701 |
| 4 Feb 2011 | INR | 244.85 | 244.85 | 235.2 | 238.55 | 238.55 | -4.35 (-1.79%) | 1,259 |
| 3 Feb 2011 | INR | 230.25 | 246.75 | 223.2 | 242.9 | 242.9 | +4.3 (+1.80%) | 12,962 |
| 2 Feb 2011 | INR | 250.75 | 250.75 | 231.65 | 238.6 | 238.6 | -6.45 (-2.63%) | 19,541 |
| 1 Feb 2011 | INR | 245.4 | 248 | 244.95 | 245.05 | 245.05 | -0.75 (-0.31%) | 4,033 |
| 31 Jan 2011 | INR | 243.8 | 250.5 | 243.7 | 245.8 | 245.8 | -0.4 (-0.16%) | 8,830 |
| 28 Jan 2011 | INR | 248 | 254.7 | 244.5 | 246.2 | 246.2 | -1.15 (-0.46%) | 47,173 |
| 27 Jan 2011 | INR | 249 | 249.7 | 245.25 | 247.35 | 247.35 | +1.05 (+0.43%) | 1,521 |
| 25 Jan 2011 | INR | 245.4 | 249.75 | 245.35 | 246.3 | 246.3 | -1 (-0.40%) | 2,676 |
| 24 Jan 2011 | INR | 245.5 | 249.9 | 245 | 247.3 | 247.3 | +0.8 (+0.32%) | 5,283 |
