| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 249 | 249.45 | 245.5 | 246.5 | 246.5 | +0.1 (+0.04%) | 1,324 |
| 20 Jan 2011 | INR | 249 | 249 | 245 | 246.4 | 246.4 | -2.1 (-0.85%) | 7,371 |
| 19 Jan 2011 | INR | 245.05 | 251.95 | 245 | 248.5 | 248.5 | +3.55 (+1.45%) | 7,014 |
| 18 Jan 2011 | INR | 245.1 | 246.9 | 244.5 | 244.95 | 244.95 | -0.05 (-0.02%) | 1,120 |
| 17 Jan 2011 | INR | 248 | 248 | 245 | 245 | 245 | -0.9 (-0.37%) | 2,006 |
| 14 Jan 2011 | INR | 245 | 249 | 242.2 | 245.9 | 245.9 | -1.85 (-0.75%) | 1,514 |
| 13 Jan 2011 | INR | 243.15 | 253 | 243.15 | 247.75 | 247.75 | +3.35 (+1.37%) | 2,617 |
| 12 Jan 2011 | INR | 241.55 | 245.95 | 241 | 244.4 | 244.4 | +1.75 (+0.72%) | 7,056 |
| 11 Jan 2011 | INR | 246.8 | 246.8 | 240.15 | 242.65 | 242.65 | -2.25 (-0.92%) | 2,593 |
| 10 Jan 2011 | INR | 245.5 | 249.8 | 240.75 | 244.9 | 244.9 | -0.95 (-0.39%) | 4,469 |
| 7 Jan 2011 | INR | 252.1 | 253.75 | 243 | 245.85 | 245.85 | -9.15 (-3.59%) | 7,640 |
| 6 Jan 2011 | INR | 259 | 260 | 253.3 | 255 | 255 | -4.15 (-1.60%) | 945 |
| 5 Jan 2011 | INR | 255 | 262 | 253 | 259.15 | 259.15 | +7.05 (+2.80%) | 25,537 |
| 4 Jan 2011 | INR | 261 | 261.75 | 250.6 | 252.1 | 252.1 | -5.85 (-2.27%) | 4,354 |
| 3 Jan 2011 | INR | 259.9 | 263 | 256 | 257.95 | 257.95 | +1.6 (+0.62%) | 6,493 |
| 31 Dec 2010 | INR | 262.95 | 264 | 253 | 256.35 | 256.35 | -6.15 (-2.34%) | 6,060 |
| 30 Dec 2010 | INR | 260 | 264.95 | 259.05 | 262.5 | 262.5 | -0.75 (-0.28%) | 2,692 |
| 29 Dec 2010 | INR | 268.75 | 268.75 | 259 | 263.25 | 263.25 | -0.4 (-0.15%) | 3,908 |
| 28 Dec 2010 | INR | 261.35 | 265.85 | 260 | 263.65 | 263.65 | +1.8 (+0.69%) | 4,140 |
| 27 Dec 2010 | INR | 262 | 265 | 260.55 | 261.85 | 261.85 | -0.25 (-0.10%) | 1,002 |
| 24 Dec 2010 | INR | 265 | 265 | 260.25 | 262.1 | 262.1 | -2.75 (-1.04%) | 1,394 |
| 23 Dec 2010 | INR | 262.65 | 267 | 262.05 | 264.85 | 264.85 | +2.45 (+0.93%) | 2,563 |
| 22 Dec 2010 | INR | 267.65 | 267.65 | 261.25 | 262.4 | 262.4 | -2.55 (-0.96%) | 7,659 |
| 21 Dec 2010 | INR | 260.95 | 272.9 | 260.75 | 264.95 | 264.95 | +2.7 (+1.03%) | 27,102 |
| 20 Dec 2010 | INR | 263 | 264.85 | 260 | 262.25 | 262.25 | 0.0 (0.0%) | 15,232 |
| 16 Dec 2010 | INR | 262.15 | 265 | 258.05 | 262.25 | 262.25 | +1.6 (+0.61%) | 10,231 |
| 15 Dec 2010 | INR | 264.6 | 269 | 256 | 260.65 | 260.65 | -7 (-2.62%) | 43,812 |
| 14 Dec 2010 | INR | 271 | 271 | 262.8 | 267.65 | 267.65 | +3.35 (+1.27%) | 14,897 |
| 13 Dec 2010 | INR | 271.5 | 271.5 | 240 | 264.3 | 264.3 | -0.45 (-0.17%) | 14,292 |
| 10 Dec 2010 | INR | 263 | 270 | 258.5 | 264.75 | 264.75 | +0.4 (+0.15%) | 12,962 |
