| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 270.3 | 271.95 | 261.85 | 264.35 | 264.35 | -8.3 (-3.04%) | 12,270 |
| 8 Dec 2010 | INR | 270 | 276 | 269 | 272.65 | 272.65 | -1 (-0.37%) | 28,847 |
| 7 Dec 2010 | INR | 270.2 | 275.5 | 270.05 | 273.65 | 273.65 | -3.05 (-1.10%) | 9,847 |
| 6 Dec 2010 | INR | 275 | 278.5 | 271.15 | 276.7 | 276.7 | +0.25 (+0.09%) | 8,133 |
| 3 Dec 2010 | INR | 271.2 | 278 | 265 | 276.45 | 276.45 | +2.95 (+1.08%) | 44,465 |
| 2 Dec 2010 | INR | 276.2 | 278.45 | 272.15 | 273.5 | 273.5 | -0.15 (-0.05%) | 17,597 |
| 1 Dec 2010 | INR | 268 | 275.5 | 268 | 273.65 | 273.65 | +4.6 (+1.71%) | 21,136 |
| 30 Nov 2010 | INR | 266.9 | 276.1 | 266 | 269.05 | 269.05 | -1.35 (-0.50%) | 65,229 |
| 29 Nov 2010 | INR | 261 | 273.5 | 261 | 270.4 | 270.4 | +5.1 (+1.92%) | 28,628 |
| 26 Nov 2010 | INR | 264.1 | 284.1 | 260.25 | 265.3 | 265.3 | +3.55 (+1.36%) | 311,746 |
| 25 Nov 2010 | INR | 255 | 271.5 | 240 | 261.75 | 261.75 | -1.75 (-0.66%) | 335,122 |
| 24 Nov 2010 | INR | 268.9 | 272.6 | 256 | 263.5 | 263.5 | -6.95 (-2.57%) | 35,822 |
| 23 Nov 2010 | INR | 267.35 | 272 | 265.05 | 270.45 | 270.45 | -4 (-1.46%) | 18,728 |
| 22 Nov 2010 | INR | 263 | 277.5 | 263 | 274.45 | 274.45 | +13.35 (+5.11%) | 40,924 |
| 19 Nov 2010 | INR | 267.8 | 270 | 256.1 | 261.1 | 261.1 | -3.7 (-1.40%) | 218,038 |
| 18 Nov 2010 | INR | 271.2 | 273.5 | 260 | 264.8 | 264.8 | -2.2 (-0.82%) | 56,054 |
| 16 Nov 2010 | INR | 276 | 277.1 | 265 | 267 | 267 | -8.95 (-3.24%) | 27,883 |
| 15 Nov 2010 | INR | 277 | 280 | 270.1 | 275.95 | 275.95 | -3.9 (-1.39%) | 24,276 |
| 12 Nov 2010 | INR | 283.5 | 284.45 | 263.7 | 279.85 | 279.85 | -3.9 (-1.37%) | 79,028 |
| 11 Nov 2010 | INR | 288.5 | 289 | 280.55 | 283.75 | 283.75 | -2.45 (-0.86%) | 64,893 |
| 10 Nov 2010 | INR | 289.7 | 292.35 | 284 | 286.2 | 286.2 | -2.4 (-0.83%) | 45,010 |
| 9 Nov 2010 | INR | 286.05 | 291.5 | 280 | 288.6 | 288.6 | -1.65 (-0.57%) | 110,950 |
| 8 Nov 2010 | INR | 285 | 294.5 | 283.7 | 290.25 | 290.25 | +6.1 (+2.15%) | 119,491 |
| 5 Nov 2010 | INR | 287.95 | 288 | 282.2 | 284.15 | 284.15 | -1.2 (-0.42%) | 9,101 |
| 4 Nov 2010 | INR | 281.7 | 292 | 279 | 285.35 | 285.35 | +3.55 (+1.26%) | 151,673 |
| 3 Nov 2010 | INR | 278.3 | 283.5 | 274 | 281.8 | 281.8 | +5.2 (+1.88%) | 100,052 |
| 2 Nov 2010 | INR | 278.35 | 281.45 | 274.6 | 276.6 | 276.6 | +1 (+0.36%) | 83,844 |
| 1 Nov 2010 | INR | 281.4 | 282.35 | 270 | 275.6 | 275.6 | -1.55 (-0.56%) | 45,288 |
| 29 Oct 2010 | INR | 288.4 | 289.6 | 275.05 | 277.15 | 277.15 | -9.75 (-3.40%) | 143,451 |
| 28 Oct 2010 | INR | 292 | 293.9 | 284.4 | 286.9 | 286.9 | -2.5 (-0.86%) | 164,360 |
