| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 287.75 | 292.5 | 282.65 | 289.4 | 289.4 | +3.45 (+1.21%) | 361,761 |
| 26 Oct 2010 | INR | 298.75 | 300.75 | 284.1 | 285.95 | 285.95 | -16.05 (-5.31%) | 507,147 |
| 25 Oct 2010 | INR | 295.25 | 306.6 | 292.8 | 302 | 302 | +6.6 (+2.23%) | 1,414,263 |
| 22 Oct 2010 | INR | 300 | 301.9 | 287.5 | 295.4 | 295.4 | -3.75 (-1.25%) | 2,011,785 |
| 21 Oct 2010 | INR | 282.4 | 305 | 276 | 299.15 | 299.15 | +16.2 (+5.73%) | 5,392,409 |
| 20 Oct 2010 | INR | 280 | 299 | 269.8 | 282.95 | 282.95 | 0.0 (0.0%) | 24,223,493 |
