| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 915.65 | 926.35 | 895 | 902.8 | 902.8 | -2.9 (-0.32%) | 12,917 |
| 8 Dec 2022 | INR | 919.95 | 923.75 | 899.45 | 905.7 | 905.7 | -5.9 (-0.65%) | 8,520 |
| 7 Dec 2022 | INR | 941.85 | 950.2 | 905.15 | 911.6 | 911.6 | -34.65 (-3.66%) | 35,824 |
| 6 Dec 2022 | INR | 957.25 | 958.75 | 940 | 946.25 | 946.25 | -11 (-1.15%) | 11,554 |
| 5 Dec 2022 | INR | 954 | 960.5 | 944.45 | 957.25 | 957.25 | +3 (+0.31%) | 16,034 |
| 2 Dec 2022 | INR | 966 | 976.45 | 949.65 | 954.25 | 954.25 | -6.6 (-0.69%) | 46,109 |
| 1 Dec 2022 | INR | 925.2 | 965.2 | 917.8 | 960.85 | 960.85 | +36.75 (+3.98%) | 57,828 |
| 30 Nov 2022 | INR | 905 | 941 | 903 | 924.1 | 924.1 | +19.15 (+2.12%) | 88,418 |
| 29 Nov 2022 | INR | 909.5 | 923.35 | 897.35 | 904.95 | 904.95 | -0.95 (-0.10%) | 14,707 |
| 28 Nov 2022 | INR | 896 | 915 | 895 | 905.9 | 905.9 | +11.75 (+1.31%) | 11,988 |
| 25 Nov 2022 | INR | 877.65 | 904.85 | 877.65 | 894.15 | 894.15 | +15.95 (+1.82%) | 23,290 |
| 24 Nov 2022 | INR | 883.15 | 889.45 | 867.8 | 878.2 | 878.2 | -4.25 (-0.48%) | 10,807 |
| 23 Nov 2022 | INR | 891.55 | 895.4 | 876 | 882.45 | 882.45 | -6.25 (-0.70%) | 8,959 |
| 22 Nov 2022 | INR | 896.95 | 896.95 | 884.9 | 888.7 | 888.7 | -1.1 (-0.12%) | 11,368 |
| 21 Nov 2022 | INR | 885.05 | 897.55 | 883.3 | 889.8 | 889.8 | -5 (-0.56%) | 9,210 |
| 18 Nov 2022 | INR | 896.3 | 900.4 | 887.5 | 894.8 | 894.8 | +6.65 (+0.75%) | 16,585 |
| 17 Nov 2022 | INR | 891 | 895.15 | 878.15 | 888.15 | 888.15 | -5.2 (-0.58%) | 11,931 |
| 16 Nov 2022 | INR | 908 | 911.85 | 887 | 893.35 | 893.35 | -15.6 (-1.72%) | 14,253 |
| 15 Nov 2022 | INR | 899.1 | 919 | 899.1 | 908.95 | 908.95 | -7.95 (-0.87%) | 11,297 |
| 14 Nov 2022 | INR | 882.05 | 923 | 882.05 | 916.9 | 916.9 | +28.9 (+3.25%) | 28,222 |
| 11 Nov 2022 | INR | 880.05 | 903.5 | 880.05 | 888 | 888 | +12.35 (+1.41%) | 24,543 |
| 10 Nov 2022 | INR | 885.05 | 892.45 | 853 | 875.65 | 875.65 | -34.8 (-3.82%) | 50,434 |
| 9 Nov 2022 | INR | 932.45 | 945.2 | 907.95 | 910.45 | 910.45 | -22 (-2.36%) | 96,002 |
| 7 Nov 2022 | INR | 927.5 | 944.2 | 918.15 | 932.45 | 932.45 | +6.25 (+0.67%) | 12,396 |
| 4 Nov 2022 | INR | 933.65 | 935 | 918 | 926.2 | 926.2 | -4.2 (-0.45%) | 13,561 |
| 3 Nov 2022 | INR | 912.15 | 936.05 | 904.6 | 930.4 | 930.4 | +12.5 (+1.36%) | 18,648 |
| 2 Nov 2022 | INR | 936 | 941 | 912.6 | 917.9 | 917.9 | -12.8 (-1.38%) | 57,095 |
| 1 Nov 2022 | INR | 924.95 | 932.7 | 915.05 | 930.7 | 930.7 | +5.75 (+0.62%) | 21,721 |
| 31 Oct 2022 | INR | 909 | 928 | 907 | 924.95 | 924.95 | +20.05 (+2.22%) | 25,163 |
| 28 Oct 2022 | INR | 883.75 | 907.8 | 883.7 | 904.9 | 904.9 | +21.1 (+2.39%) | 29,982 |
