| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,068.05 | 1,068.05 | 1,048.6 | 1,052.1 | 1,052.1 | -6.6 (-0.62%) | 13,648 |
| 12 Sep 2022 | INR | 1,022.2 | 1,067 | 1,022.2 | 1,058.7 | 1,058.7 | +38.95 (+3.82%) | 60,377 |
| 9 Sep 2022 | INR | 1,033 | 1,057.95 | 1,015.05 | 1,019.75 | 1,019.75 | -9.75 (-0.95%) | 17,935 |
| 8 Sep 2022 | INR | 1,021.05 | 1,049.9 | 1,021.05 | 1,029.5 | 1,029.5 | +9.95 (+0.98%) | 18,270 |
| 7 Sep 2022 | INR | 1,027.95 | 1,028 | 1,000.1 | 1,019.55 | 1,019.55 | -7.3 (-0.71%) | 22,949 |
| 6 Sep 2022 | INR | 1,039.2 | 1,056.05 | 1,022.45 | 1,026.85 | 1,026.85 | -11.6 (-1.12%) | 17,463 |
| 5 Sep 2022 | INR | 1,023 | 1,045.1 | 1,016.45 | 1,038.45 | 1,038.45 | +15.5 (+1.52%) | 15,650 |
| 2 Sep 2022 | INR | 1,028.8 | 1,044.6 | 1,020 | 1,022.95 | 1,022.95 | -11.85 (-1.15%) | 19,501 |
| 1 Sep 2022 | INR | 995.65 | 1,039 | 994.35 | 1,034.8 | 1,034.8 | +27.4 (+2.72%) | 46,968 |
| 30 Aug 2022 | INR | 960 | 1,017.9 | 960 | 1,007.4 | 1,007.4 | +51.25 (+5.36%) | 35,783 |
| 29 Aug 2022 | INR | 951 | 962.55 | 942.85 | 956.15 | 956.15 | -11.6 (-1.20%) | 4,679 |
| 26 Aug 2022 | INR | 970 | 985.75 | 962.8 | 967.75 | 967.75 | -5.25 (-0.54%) | 8,767 |
| 25 Aug 2022 | INR | 975 | 988.4 | 957.8 | 973 | 973 | +10.2 (+1.06%) | 10,542 |
| 24 Aug 2022 | INR | 952.9 | 968 | 949.95 | 962.8 | 962.8 | +12.15 (+1.28%) | 9,510 |
| 23 Aug 2022 | INR | 930.4 | 962.35 | 924.25 | 950.65 | 950.65 | +14.45 (+1.54%) | 11,569 |
| 22 Aug 2022 | INR | 961 | 961 | 925 | 936.2 | 936.2 | -25.45 (-2.65%) | 13,135 |
| 19 Aug 2022 | INR | 989.95 | 989.95 | 955.05 | 961.65 | 961.65 | -20.55 (-2.09%) | 24,435 |
| 18 Aug 2022 | INR | 956 | 994 | 953.3 | 982.2 | 982.2 | +26.65 (+2.79%) | 125,651 |
| 17 Aug 2022 | INR | 962.5 | 968.65 | 940 | 955.55 | 955.55 | -4.25 (-0.44%) | 22,549 |
| 16 Aug 2022 | INR | 948.95 | 966.2 | 947.9 | 959.8 | 959.8 | +19.85 (+2.11%) | 10,719 |
| 12 Aug 2022 | INR | 935.8 | 950.25 | 927.55 | 939.95 | 939.95 | +4.4 (+0.47%) | 10,590 |
| 11 Aug 2022 | INR | 919 | 941.15 | 915.25 | 935.55 | 935.55 | +26 (+2.86%) | 18,439 |
| 10 Aug 2022 | INR | 900 | 926.75 | 895.35 | 909.55 | 909.55 | +14.65 (+1.64%) | 25,092 |
| 8 Aug 2022 | INR | 895.05 | 910.95 | 891.4 | 894.9 | 894.9 | -0.15 (-0.02%) | 8,213 |
| 5 Aug 2022 | INR | 890 | 904.95 | 888 | 895.05 | 895.05 | -1.15 (-0.13%) | 11,793 |
| 4 Aug 2022 | INR | 905 | 914.2 | 878.4 | 896.2 | 896.2 | -11.05 (-1.22%) | 17,559 |
| 3 Aug 2022 | INR | 915.65 | 920.05 | 896.35 | 907.25 | 907.25 | -9.2 (-1.00%) | 7,411 |
| 2 Aug 2022 | INR | 932.9 | 939.7 | 912.8 | 916.45 | 916.45 | -16.8 (-1.80%) | 15,337 |
| 1 Aug 2022 | INR | 920.25 | 939.15 | 903.35 | 933.25 | 933.25 | +23.1 (+2.54%) | 40,057 |
| 29 Jul 2022 | INR | 908.95 | 920.25 | 899.6 | 910.15 | 910.15 | +13.4 (+1.49%) | 16,784 |
