| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 800 | 800 | 754.4 | 758.65 | 758.65 | -25.95 (-3.31%) | 12,858 |
| 15 Jun 2022 | INR | 794.05 | 800.15 | 781.25 | 784.6 | 784.6 | -4.4 (-0.56%) | 4,528 |
| 14 Jun 2022 | INR | 772.4 | 801 | 763.75 | 789 | 789 | +16.6 (+2.15%) | 14,843 |
| 13 Jun 2022 | INR | 780 | 782.75 | 752.45 | 772.4 | 772.4 | -20.35 (-2.57%) | 12,292 |
| 10 Jun 2022 | INR | 787 | 798.7 | 776.15 | 792.75 | 792.75 | -1.6 (-0.20%) | 8,367 |
| 9 Jun 2022 | INR | 780.75 | 799 | 772.6 | 794.35 | 794.35 | +13.6 (+1.74%) | 13,386 |
| 8 Jun 2022 | INR | 769.8 | 793.6 | 756 | 780.75 | 780.75 | +13.65 (+1.78%) | 33,528 |
| 7 Jun 2022 | INR | 760 | 768.75 | 748.2 | 767.1 | 767.1 | +2.7 (+0.35%) | 21,034 |
| 6 Jun 2022 | INR | 760 | 771.7 | 747.85 | 764.4 | 764.4 | +1.4 (+0.18%) | 13,175 |
| 3 Jun 2022 | INR | 796.3 | 796.3 | 760 | 763 | 763 | -21.05 (-2.68%) | 8,094 |
| 2 Jun 2022 | INR | 795.55 | 802 | 781.35 | 784.05 | 784.05 | -11.4 (-1.43%) | 17,434 |
| 1 Jun 2022 | INR | 813.4 | 826 | 782.8 | 795.45 | 795.45 | -13 (-1.61%) | 30,066 |
| 31 May 2022 | INR | 800.3 | 815.1 | 788.4 | 808.45 | 808.45 | +13.2 (+1.66%) | 33,879 |
| 30 May 2022 | INR | 759.5 | 806.6 | 759.15 | 795.25 | 795.25 | +38.25 (+5.05%) | 42,766 |
| 27 May 2022 | INR | 781.6 | 781.6 | 746.1 | 757 | 757 | -10.45 (-1.36%) | 33,028 |
| 26 May 2022 | INR | 770 | 780.9 | 730.5 | 767.45 | 767.45 | +4.55 (+0.60%) | 16,017 |
| 25 May 2022 | INR | 792.95 | 795 | 757.45 | 762.9 | 762.9 | -24.85 (-3.15%) | 20,203 |
| 24 May 2022 | INR | 807 | 807 | 771.9 | 787.75 | 787.75 | -0.35 (-0.04%) | 25,212 |
| 23 May 2022 | INR | 810 | 822 | 782.15 | 788.1 | 788.1 | -11.35 (-1.42%) | 47,093 |
| 20 May 2022 | INR | 800 | 821.1 | 790 | 799.45 | 799.45 | +6.65 (+0.84%) | 13,576 |
| 19 May 2022 | INR | 800 | 805 | 786 | 792.8 | 792.8 | -25.9 (-3.16%) | 24,506 |
| 18 May 2022 | INR | 839.35 | 864.7 | 815 | 818.7 | 818.7 | -14.35 (-1.72%) | 16,785 |
| 17 May 2022 | INR | 812 | 839.5 | 806.65 | 833.05 | 833.05 | +21.55 (+2.66%) | 96,838 |
| 16 May 2022 | INR | 826.85 | 845.5 | 804.55 | 811.5 | 811.5 | -10 (-1.22%) | 32,023 |
| 13 May 2022 | INR | 836.9 | 862 | 810.1 | 821.5 | 821.5 | -4.45 (-0.54%) | 20,411 |
| 12 May 2022 | INR | 847 | 847 | 812.05 | 825.95 | 825.95 | -27.95 (-3.27%) | 20,192 |
| 11 May 2022 | INR | 825.6 | 860 | 823.55 | 853.9 | 853.9 | +10.25 (+1.21%) | 18,687 |
| 10 May 2022 | INR | 869.65 | 880.75 | 840 | 843.65 | 843.65 | -23.9 (-2.75%) | 10,914 |
| 9 May 2022 | INR | 866 | 879.15 | 853 | 867.55 | 867.55 | -12.6 (-1.43%) | 16,670 |
| 6 May 2022 | INR | 913 | 913 | 866.2 | 880.15 | 880.15 | -23.95 (-2.65%) | 92,704 |
