| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 911.2 | 931.5 | 901.3 | 904.1 | 904.1 | -12.45 (-1.36%) | 25,080 |
| 4 May 2022 | INR | 951.7 | 958.9 | 908.7 | 916.55 | 916.55 | -32 (-3.37%) | 13,012 |
| 2 May 2022 | INR | 955 | 961.35 | 941.85 | 948.55 | 948.55 | -11.55 (-1.20%) | 8,697 |
| 29 Apr 2022 | INR | 965 | 985.65 | 955.2 | 960.1 | 960.1 | -3.65 (-0.38%) | 14,885 |
| 28 Apr 2022 | INR | 968.65 | 974.45 | 945.05 | 963.75 | 963.75 | -6.25 (-0.64%) | 19,399 |
| 27 Apr 2022 | INR | 953 | 976.25 | 937.05 | 970 | 970 | +14.85 (+1.55%) | 29,500 |
| 26 Apr 2022 | INR | 926.2 | 959 | 926.2 | 955.15 | 955.15 | +35.3 (+3.84%) | 20,574 |
| 25 Apr 2022 | INR | 967 | 967 | 911.7 | 919.85 | 919.85 | -46.15 (-4.78%) | 19,432 |
| 22 Apr 2022 | INR | 972.25 | 984.9 | 955.6 | 966 | 966 | -15.25 (-1.55%) | 13,313 |
| 21 Apr 2022 | INR | 964.1 | 987.1 | 964.1 | 981.25 | 981.25 | +17.4 (+1.81%) | 7,113 |
| 20 Apr 2022 | INR | 960.65 | 986.35 | 958.6 | 963.85 | 963.85 | +2.85 (+0.30%) | 15,410 |
| 19 Apr 2022 | INR | 1,005 | 1,007.9 | 937.5 | 961 | 961 | -36.3 (-3.64%) | 22,728 |
| 18 Apr 2022 | INR | 994 | 1,003 | 962.05 | 997.3 | 997.3 | -0.8 (-0.08%) | 36,469 |
| 13 Apr 2022 | INR | 995 | 1,021.45 | 991.1 | 998.1 | 998.1 | +3.05 (+0.31%) | 25,685 |
| 12 Apr 2022 | INR | 1,004.8 | 1,006 | 962 | 995.05 | 995.05 | -6.4 (-0.64%) | 46,459 |
| 11 Apr 2022 | INR | 975.25 | 1,014.9 | 962.65 | 1,001.45 | 1,001.45 | +43.85 (+4.58%) | 169,799 |
| 8 Apr 2022 | INR | 945 | 977 | 941.05 | 957.6 | 957.6 | -23.2 (-2.37%) | 56,707 |
| 7 Apr 2022 | INR | 988 | 1,015 | 975 | 980.8 | 980.8 | -8.05 (-0.81%) | 61,864 |
| 6 Apr 2022 | INR | 977.5 | 1,007 | 969.5 | 988.85 | 988.85 | +11.15 (+1.14%) | 30,533 |
| 5 Apr 2022 | INR | 987.5 | 990.95 | 975 | 977.7 | 977.7 | +0.75 (+0.08%) | 11,414 |
| 4 Apr 2022 | INR | 982.15 | 993 | 966 | 976.95 | 976.95 | -10.6 (-1.07%) | 44,142 |
| 1 Apr 2022 | INR | 940 | 996.4 | 940 | 987.55 | 987.55 | +48.25 (+5.14%) | 53,942 |
| 31 Mar 2022 | INR | 935.75 | 944.55 | 931.7 | 939.3 | 939.3 | +3.55 (+0.38%) | 24,568 |
| 30 Mar 2022 | INR | 954.75 | 961.9 | 930 | 935.75 | 935.75 | -5.65 (-0.60%) | 23,273 |
| 29 Mar 2022 | INR | 951 | 963 | 938.1 | 941.4 | 941.4 | -1.8 (-0.19%) | 13,751 |
| 28 Mar 2022 | INR | 922.2 | 949.9 | 917.95 | 943.2 | 943.2 | +22.55 (+2.45%) | 26,774 |
| 25 Mar 2022 | INR | 941.55 | 950 | 917 | 920.65 | 920.65 | -9.85 (-1.06%) | 20,812 |
| 24 Mar 2022 | INR | 912.3 | 952.95 | 905.85 | 930.5 | 930.5 | +10.1 (+1.10%) | 38,142 |
| 23 Mar 2022 | INR | 913 | 934.3 | 902.7 | 920.4 | 920.4 | +5.85 (+0.64%) | 68,689 |
| 22 Mar 2022 | INR | 913 | 917.3 | 889.3 | 914.55 | 914.55 | +3 (+0.33%) | 55,457 |
