| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 918.3 | 929 | 907.95 | 911.55 | 911.55 | -1.85 (-0.20%) | 22,466 |
| 17 Mar 2022 | INR | 939.05 | 939.05 | 910.5 | 913.4 | 913.4 | -12.8 (-1.38%) | 25,093 |
| 16 Mar 2022 | INR | 905 | 930.6 | 897.75 | 926.2 | 926.2 | +34.55 (+3.87%) | 44,441 |
| 15 Mar 2022 | INR | 900.9 | 918 | 868.1 | 891.65 | 891.65 | -6.1 (-0.68%) | 39,729 |
| 14 Mar 2022 | INR | 922.8 | 922.8 | 895.7 | 897.75 | 897.75 | -18.7 (-2.04%) | 10,687 |
| 11 Mar 2022 | INR | 893.1 | 923.05 | 893.1 | 916.45 | 916.45 | +12.2 (+1.35%) | 22,244 |
| 10 Mar 2022 | INR | 887.6 | 924 | 881.75 | 904.25 | 904.25 | +28.7 (+3.28%) | 45,916 |
| 9 Mar 2022 | INR | 842.45 | 880 | 828.55 | 875.55 | 875.55 | +40.45 (+4.84%) | 26,257 |
| 8 Mar 2022 | INR | 796.75 | 837.8 | 789.75 | 835.1 | 835.1 | +39 (+4.90%) | 26,799 |
| 7 Mar 2022 | INR | 840 | 840 | 786.6 | 796.1 | 796.1 | -48.65 (-5.76%) | 40,162 |
| 4 Mar 2022 | INR | 865 | 873.9 | 841.25 | 844.75 | 844.75 | -26.35 (-3.02%) | 26,606 |
| 3 Mar 2022 | INR | 909 | 910.65 | 863.05 | 871.1 | 871.1 | -19.55 (-2.20%) | 19,221 |
| 2 Mar 2022 | INR | 896 | 900.35 | 888 | 890.65 | 890.65 | -18.5 (-2.03%) | 17,452 |
| 28 Feb 2022 | INR | 895.4 | 912 | 876.35 | 909.15 | 909.15 | +10.7 (+1.19%) | 19,761 |
| 25 Feb 2022 | INR | 884.4 | 911.7 | 881.4 | 898.45 | 898.45 | +39.95 (+4.65%) | 28,218 |
| 24 Feb 2022 | INR | 918.95 | 918.95 | 850 | 858.5 | 858.5 | -73.05 (-7.84%) | 43,656 |
| 23 Feb 2022 | INR | 901.85 | 939.65 | 901.85 | 931.55 | 931.55 | +39 (+4.37%) | 51,748 |
| 22 Feb 2022 | INR | 860.1 | 897.25 | 860.1 | 892.55 | 892.55 | +3 (+0.34%) | 59,796 |
| 21 Feb 2022 | INR | 877.15 | 904 | 874.75 | 889.55 | 889.55 | -3.05 (-0.34%) | 18,866 |
| 18 Feb 2022 | INR | 891 | 909 | 887 | 892.6 | 892.6 | -5.15 (-0.57%) | 8,355 |
| 17 Feb 2022 | INR | 910.35 | 914.65 | 892.55 | 897.75 | 897.75 | -7.4 (-0.82%) | 16,071 |
| 16 Feb 2022 | INR | 908.2 | 932 | 900.85 | 905.15 | 905.15 | +4.9 (+0.54%) | 26,091 |
| 15 Feb 2022 | INR | 864 | 913 | 852.75 | 900.25 | 900.25 | +33.7 (+3.89%) | 29,714 |
| 14 Feb 2022 | INR | 910 | 910 | 860.7 | 866.55 | 866.55 | -45.4 (-4.98%) | 45,288 |
| 11 Feb 2022 | INR | 925 | 933.45 | 909.5 | 911.95 | 911.95 | -28.6 (-3.04%) | 18,945 |
| 10 Feb 2022 | INR | 940 | 949.8 | 930.8 | 940.55 | 940.55 | +2.05 (+0.22%) | 66,207 |
| 9 Feb 2022 | INR | 912.8 | 942 | 911.15 | 938.5 | 938.5 | +28.25 (+3.10%) | 41,225 |
| 8 Feb 2022 | INR | 923.9 | 928.55 | 898.1 | 910.25 | 910.25 | -7.1 (-0.77%) | 41,098 |
| 7 Feb 2022 | INR | 936.4 | 937.3 | 906 | 917.35 | 917.35 | -28.4 (-3.00%) | 38,314 |
| 4 Feb 2022 | INR | 958.8 | 998.5 | 938.5 | 945.75 | 945.75 | -2.2 (-0.23%) | 114,917 |
