| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 964.7 | 965 | 915.65 | 947.95 | 947.95 | -7.1 (-0.74%) | 40,413 |
| 2 Feb 2022 | INR | 969 | 974.35 | 942.35 | 955.05 | 955.05 | -13.3 (-1.37%) | 39,442 |
| 1 Feb 2022 | INR | 919 | 974.35 | 919 | 968.35 | 968.35 | +52.75 (+5.76%) | 77,831 |
| 31 Jan 2022 | INR | 906.3 | 927.2 | 896.95 | 915.6 | 915.6 | +21.15 (+2.36%) | 47,959 |
| 28 Jan 2022 | INR | 905 | 925.55 | 890.1 | 894.45 | 894.45 | +8.45 (+0.95%) | 32,094 |
| 27 Jan 2022 | INR | 892.3 | 892.7 | 870.9 | 886 | 886 | -14.5 (-1.61%) | 24,909 |
| 25 Jan 2022 | INR | 871.15 | 909.9 | 855.6 | 900.5 | 900.5 | +7.85 (+0.88%) | 34,086 |
| 24 Jan 2022 | INR | 920 | 931.9 | 883 | 892.65 | 892.65 | -39.95 (-4.28%) | 71,250 |
| 21 Jan 2022 | INR | 941 | 952.35 | 917.25 | 932.6 | 932.6 | -3.3 (-0.35%) | 39,155 |
| 20 Jan 2022 | INR | 957.7 | 957.7 | 928.8 | 935.9 | 935.9 | -13.8 (-1.45%) | 32,188 |
| 19 Jan 2022 | INR | 938.05 | 964 | 923.45 | 949.7 | 949.7 | +4.2 (+0.44%) | 63,092 |
| 18 Jan 2022 | INR | 982 | 998 | 934.15 | 945.5 | 945.5 | -28.4 (-2.92%) | 132,913 |
| 17 Jan 2022 | INR | 970 | 982 | 951.45 | 973.9 | 973.9 | -0.65 (-0.07%) | 44,171 |
| 14 Jan 2022 | INR | 951.6 | 981.6 | 939.45 | 974.55 | 974.55 | +29 (+3.07%) | 39,353 |
| 13 Jan 2022 | INR | 971.9 | 971.9 | 943.4 | 945.55 | 945.55 | -27.95 (-2.87%) | 45,131 |
| 12 Jan 2022 | INR | 948 | 979 | 941.35 | 973.5 | 973.5 | +40.25 (+4.31%) | 97,711 |
| 11 Jan 2022 | INR | 935 | 951.7 | 915.3 | 933.25 | 933.25 | -6.75 (-0.72%) | 33,713 |
| 10 Jan 2022 | INR | 945 | 949.2 | 925 | 940 | 940 | +29.5 (+3.24%) | 63,646 |
| 7 Jan 2022 | INR | 918.05 | 931.5 | 905.15 | 910.5 | 910.5 | +1.5 (+0.17%) | 39,982 |
| 6 Jan 2022 | INR | 929.8 | 929.8 | 904 | 909 | 909 | -12.8 (-1.39%) | 35,676 |
| 5 Jan 2022 | INR | 892.2 | 933.85 | 882.55 | 921.8 | 921.8 | +25.85 (+2.89%) | 28,084 |
| 4 Jan 2022 | INR | 890 | 912.35 | 885.3 | 895.95 | 895.95 | +7.35 (+0.83%) | 48,242 |
| 3 Jan 2022 | INR | 861 | 901.7 | 861 | 888.6 | 888.6 | +25.35 (+2.94%) | 58,838 |
| 31 Dec 2021 | INR | 859.25 | 869.05 | 852.35 | 863.25 | 863.25 | +16.7 (+1.97%) | 23,870 |
| 30 Dec 2021 | INR | 862.15 | 862.55 | 841 | 846.55 | 846.55 | -19.35 (-2.23%) | 16,103 |
| 29 Dec 2021 | INR | 860.2 | 874.6 | 860.2 | 865.9 | 865.9 | +1.9 (+0.22%) | 9,609 |
| 28 Dec 2021 | INR | 864.4 | 883.35 | 854.2 | 864 | 864 | +0.35 (+0.04%) | 18,313 |
| 27 Dec 2021 | INR | 827.95 | 866.65 | 825.9 | 863.65 | 863.65 | +20.2 (+2.39%) | 32,929 |
| 24 Dec 2021 | INR | 862.85 | 874.8 | 837.9 | 843.45 | 843.45 | -21.4 (-2.47%) | 22,097 |
| 23 Dec 2021 | INR | 852.1 | 877.1 | 848.65 | 864.85 | 864.85 | +17.7 (+2.09%) | 33,967 |
