| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,361.55 | 1,386.85 | 1,358.5 | 1,376.1 | 1,376.1 | +10.55 (+0.77%) | 5,824 |
| 23 Feb 2024 | INR | 1,378.5 | 1,406 | 1,361 | 1,365.55 | 1,365.55 | -12.95 (-0.94%) | 30,633 |
| 22 Feb 2024 | INR | 1,339.45 | 1,383.7 | 1,331.5 | 1,378.5 | 1,378.5 | +57 (+4.31%) | 47,114 |
| 21 Feb 2024 | INR | 1,303.05 | 1,353.85 | 1,303.05 | 1,321.5 | 1,321.5 | +11.75 (+0.90%) | 25,343 |
| 20 Feb 2024 | INR | 1,300 | 1,318.45 | 1,289.65 | 1,309.75 | 1,309.75 | +9.4 (+0.72%) | 11,499 |
| 19 Feb 2024 | INR | 1,338.5 | 1,338.5 | 1,296.8 | 1,300.35 | 1,300.35 | -21.6 (-1.63%) | 5,242 |
| 16 Feb 2024 | INR | 1,337.4 | 1,337.4 | 1,301.2 | 1,321.95 | 1,321.95 | +13.3 (+1.02%) | 12,616 |
| 15 Feb 2024 | INR | 1,330.4 | 1,358.75 | 1,304.65 | 1,308.65 | 1,308.65 | -14.45 (-1.09%) | 12,786 |
| 14 Feb 2024 | INR | 1,313.65 | 1,331.65 | 1,298.45 | 1,323.1 | 1,323.1 | +4.95 (+0.38%) | 14,982 |
| 13 Feb 2024 | INR | 1,315.15 | 1,324.95 | 1,298.25 | 1,318.15 | 1,318.15 | -13.2 (-0.99%) | 30,626 |
| 12 Feb 2024 | INR | 1,350.35 | 1,359.7 | 1,315.8 | 1,331.35 | 1,331.35 | -10.6 (-0.79%) | 15,166 |
| 9 Feb 2024 | INR | 1,340.15 | 1,350 | 1,310 | 1,341.95 | 1,341.95 | -3.5 (-0.26%) | 20,915 |
| 8 Feb 2024 | INR | 1,314.35 | 1,351.3 | 1,310.35 | 1,345.45 | 1,345.45 | +28.65 (+2.18%) | 24,995 |
| 7 Feb 2024 | INR | 1,348.85 | 1,356.2 | 1,297.7 | 1,316.8 | 1,316.8 | +0.2 (+0.02%) | 27,532 |
| 6 Feb 2024 | INR | 1,298.45 | 1,335.1 | 1,294.6 | 1,316.6 | 1,316.6 | +19.1 (+1.47%) | 13,546 |
| 5 Feb 2024 | INR | 1,295.95 | 1,308 | 1,273.5 | 1,297.5 | 1,297.5 | +15.15 (+1.18%) | 10,105 |
| 2 Feb 2024 | INR | 1,328.85 | 1,328.85 | 1,278.1 | 1,282.35 | 1,282.35 | -25.15 (-1.92%) | 7,162 |
| 1 Feb 2024 | INR | 1,350.05 | 1,350.05 | 1,292.15 | 1,307.5 | 1,307.5 | -16.15 (-1.22%) | 9,256 |
| 31 Jan 2024 | INR | 1,304.85 | 1,326.9 | 1,298.05 | 1,323.65 | 1,323.65 | +23.1 (+1.78%) | 6,471 |
| 30 Jan 2024 | INR | 1,333.75 | 1,333.75 | 1,296.65 | 1,300.55 | 1,300.55 | -7.15 (-0.55%) | 18,585 |
| 29 Jan 2024 | INR | 1,304.15 | 1,314.55 | 1,276.45 | 1,307.7 | 1,307.7 | +3.85 (+0.30%) | 18,903 |
| 25 Jan 2024 | INR | 1,308.7 | 1,327.1 | 1,287.75 | 1,303.85 | 1,303.85 | -0.25 (-0.02%) | 399,103 |
| 24 Jan 2024 | INR | 1,370.9 | 1,370.9 | 1,268 | 1,304.1 | 1,304.1 | -66.4 (-4.84%) | 82,491 |
| 23 Jan 2024 | INR | 1,458.85 | 1,458.85 | 1,353.5 | 1,370.5 | 1,370.5 | -133.35 (-8.87%) | 75,027 |
| 20 Jan 2024 | INR | 1,546.15 | 1,546.15 | 1,491.6 | 1,503.85 | 1,503.85 | -14.6 (-0.96%) | 7,976 |
| 19 Jan 2024 | INR | 1,543.2 | 1,543.2 | 1,504.5 | 1,518.45 | 1,518.45 | +5.55 (+0.37%) | 13,990 |
| 18 Jan 2024 | INR | 1,521.6 | 1,524.65 | 1,459.8 | 1,512.9 | 1,512.9 | -17.65 (-1.15%) | 32,123 |
| 17 Jan 2024 | INR | 1,526.95 | 1,535.95 | 1,498.1 | 1,530.55 | 1,530.55 | +3.1 (+0.20%) | 17,766 |
| 16 Jan 2024 | INR | 1,571.5 | 1,571.5 | 1,518.6 | 1,527.45 | 1,527.45 | -43.65 (-2.78%) | 27,213 |
| 15 Jan 2024 | INR | 1,540.9 | 1,586.15 | 1,537.95 | 1,571.1 | 1,571.1 | +31.1 (+2.02%) | 33,878 |
