| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 949.9 | 953.15 | 866.85 | 886.7 | 886.7 | -62 (-6.54%) | 138,815 |
| 27 Sep 2021 | INR | 936 | 976 | 903.45 | 948.7 | 948.7 | +16.2 (+1.74%) | 244,008 |
| 24 Sep 2021 | INR | 854 | 966.75 | 847.6 | 932.5 | 932.5 | +85.95 (+10.15%) | 541,280 |
| 23 Sep 2021 | INR | 759.2 | 888.05 | 759 | 846.55 | 846.55 | +100.45 (+13.46%) | 217,405 |
| 22 Sep 2021 | INR | 744 | 778.05 | 723 | 746.1 | 746.1 | +22.7 (+3.14%) | 1,910,109 |
| 21 Sep 2021 | INR | 719.95 | 735.85 | 705.85 | 723.4 | 723.4 | +6.3 (+0.88%) | 31,831 |
| 20 Sep 2021 | INR | 733.3 | 735 | 710.65 | 717.1 | 717.1 | -24.25 (-3.27%) | 47,209 |
| 17 Sep 2021 | INR | 775 | 779.3 | 735.7 | 741.35 | 741.35 | -29.15 (-3.78%) | 26,844 |
| 16 Sep 2021 | INR | 773.65 | 787.05 | 761.85 | 770.5 | 770.5 | -5.9 (-0.76%) | 29,505 |
| 15 Sep 2021 | INR | 773.65 | 784.35 | 768.45 | 776.4 | 776.4 | +6.8 (+0.88%) | 16,934 |
| 14 Sep 2021 | INR | 764.95 | 784 | 759.25 | 769.6 | 769.6 | +10.6 (+1.40%) | 40,967 |
| 13 Sep 2021 | INR | 775 | 775 | 756 | 759 | 759 | -14.6 (-1.89%) | 15,533 |
| 9 Sep 2021 | INR | 774.6 | 784.65 | 765 | 773.6 | 773.6 | -0.8 (-0.10%) | 1,725,297 |
| 8 Sep 2021 | INR | 795.5 | 796.5 | 768 | 774.4 | 774.4 | -16.5 (-2.09%) | 29,533 |
| 7 Sep 2021 | INR | 820 | 825.05 | 785.4 | 790.9 | 790.9 | -26.45 (-3.24%) | 49,158 |
| 6 Sep 2021 | INR | 777 | 824.5 | 770.95 | 817.35 | 817.35 | +56.2 (+7.38%) | 84,285 |
| 3 Sep 2021 | INR | 760 | 784.3 | 753 | 761.15 | 761.15 | +4.95 (+0.65%) | 67,943 |
| 2 Sep 2021 | INR | 786.4 | 796.8 | 751.25 | 756.2 | 756.2 | -22.3 (-2.86%) | 63,074 |
| 1 Sep 2021 | INR | 715 | 803 | 715 | 778.5 | 778.5 | +76.15 (+10.84%) | 184,649 |
| 31 Aug 2021 | INR | 701 | 710 | 688.9 | 702.35 | 702.35 | +4.35 (+0.62%) | 13,700 |
| 30 Aug 2021 | INR | 667 | 702.55 | 667 | 698 | 698 | +19.5 (+2.87%) | 18,218 |
| 29 Aug 2021 | INR | 678.5 | 678.5 | 678.5 | 678.5 | 678.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 678.5 | 678.5 | 678.5 | 678.5 | 678.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 667 | 683.35 | 657.1 | 678.5 | 678.5 | +12.65 (+1.90%) | 12,747 |
| 26 Aug 2021 | INR | 666.8 | 680 | 662.55 | 665.85 | 665.85 | -9.85 (-1.46%) | 8,582 |
| 25 Aug 2021 | INR | 678 | 683 | 666.75 | 675.7 | 675.7 | +1.75 (+0.26%) | 10,365 |
| 24 Aug 2021 | INR | 663 | 681.7 | 653.7 | 673.95 | 673.95 | +11.55 (+1.74%) | 6,912 |
| 23 Aug 2021 | INR | 656.15 | 683 | 651.6 | 662.4 | 662.4 | +3.6 (+0.55%) | 36,375 |
| 20 Aug 2021 | INR | 674.6 | 678.4 | 643.95 | 658.8 | 658.8 | -24.9 (-3.64%) | 50,019 |
| 18 Aug 2021 | INR | 695 | 697.45 | 678.6 | 683.7 | 683.7 | -11.8 (-1.70%) | 4,080 |
