| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 694 | 702.5 | 687.95 | 695.5 | 695.5 | +0.65 (+0.09%) | 11,531 |
| 16 Aug 2021 | INR | 692.5 | 703 | 690.7 | 694.85 | 694.85 | +3.5 (+0.51%) | 6,931 |
| 13 Aug 2021 | INR | 693.05 | 696.3 | 681.95 | 691.35 | 691.35 | +0.75 (+0.11%) | 23,629 |
| 12 Aug 2021 | INR | 673 | 696.55 | 673 | 690.6 | 690.6 | -2.45 (-0.35%) | 15,447 |
| 11 Aug 2021 | INR | 682 | 698.45 | 667 | 693.05 | 693.05 | -8.05 (-1.15%) | 31,262 |
| 10 Aug 2021 | INR | 711 | 711 | 680.45 | 701.1 | 701.1 | +2.75 (+0.39%) | 14,793 |
| 9 Aug 2021 | INR | 699 | 711.4 | 696 | 698.35 | 698.35 | +0.8 (+0.11%) | 25,467 |
| 6 Aug 2021 | INR | 703.15 | 705.85 | 688.65 | 697.55 | 697.55 | -6.6 (-0.94%) | 20,599 |
| 5 Aug 2021 | INR | 724 | 724 | 693.7 | 704.15 | 704.15 | -13.7 (-1.91%) | 16,245 |
| 4 Aug 2021 | INR | 725.3 | 725.5 | 706.4 | 717.85 | 717.85 | -2 (-0.28%) | 58,688 |
| 3 Aug 2021 | INR | 740.15 | 744.85 | 713 | 719.85 | 719.85 | -20.3 (-2.74%) | 52,423 |
| 2 Aug 2021 | INR | 673.15 | 754.1 | 673.15 | 740.15 | 740.15 | +67.55 (+10.04%) | 253,234 |
| 30 Jul 2021 | INR | 687.95 | 687.95 | 667.3 | 672.6 | 672.6 | -17.75 (-2.57%) | 23,059 |
| 29 Jul 2021 | INR | 701 | 723.2 | 686.2 | 690.35 | 690.35 | -9.15 (-1.31%) | 17,677 |
| 28 Jul 2021 | INR | 706 | 706 | 682.6 | 699.5 | 699.5 | -5.05 (-0.72%) | 18,572 |
| 27 Jul 2021 | INR | 702 | 713.55 | 702 | 704.55 | 704.55 | +1.05 (+0.15%) | 6,584 |
| 26 Jul 2021 | INR | 708.95 | 709 | 700.85 | 703.5 | 703.5 | +5.05 (+0.72%) | 35,775 |
| 23 Jul 2021 | INR | 680 | 701 | 663.05 | 698.45 | 698.45 | +20.55 (+3.03%) | 70,182 |
| 22 Jul 2021 | INR | 695 | 713 | 670.3 | 677.9 | 677.9 | -17.2 (-2.47%) | 88,104 |
| 20 Jul 2021 | INR | 706 | 716.95 | 681.75 | 695.1 | 695.1 | -17.6 (-2.47%) | 53,818 |
| 19 Jul 2021 | INR | 701 | 722.35 | 695 | 712.7 | 712.7 | +4.9 (+0.69%) | 55,373 |
| 16 Jul 2021 | INR | 715.1 | 724.95 | 694.2 | 707.8 | 707.8 | -6.8 (-0.95%) | 44,295 |
| 15 Jul 2021 | INR | 687.6 | 729 | 671.4 | 714.6 | 714.6 | +28.15 (+4.10%) | 74,908 |
| 14 Jul 2021 | INR | 697 | 700.1 | 680.75 | 686.45 | 686.45 | -14.15 (-2.02%) | 35,662 |
| 13 Jul 2021 | INR | 701 | 713.9 | 695.4 | 700.6 | 700.6 | +7.25 (+1.05%) | 31,721 |
| 12 Jul 2021 | INR | 671 | 716 | 671 | 693.35 | 693.35 | +19.95 (+2.96%) | 137,203 |
| 9 Jul 2021 | INR | 665 | 682.05 | 656.95 | 673.4 | 673.4 | +10.4 (+1.57%) | 54,480 |
| 8 Jul 2021 | INR | 656 | 666.25 | 653 | 663 | 663 | +9.35 (+1.43%) | 18,982 |
| 7 Jul 2021 | INR | 646 | 672 | 638 | 653.65 | 653.65 | +6.6 (+1.02%) | 52,740 |
| 6 Jul 2021 | INR | 641 | 659.15 | 641 | 647.05 | 647.05 | -0.5 (-0.08%) | 39,514 |
