| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 643 | 656 | 640.5 | 647.55 | 647.55 | 0.0 (0.0%) | 19,018 |
| 2 Jul 2021 | INR | 644.5 | 652.5 | 636.8 | 647.55 | 647.55 | +13.35 (+2.11%) | 24,472 |
| 1 Jul 2021 | INR | 630 | 640.2 | 626.7 | 634.2 | 634.2 | +4.55 (+0.72%) | 19,736 |
| 30 Jun 2021 | INR | 605.15 | 646.65 | 605.15 | 629.65 | 629.65 | +18.75 (+3.07%) | 60,454 |
| 29 Jun 2021 | INR | 608.5 | 616.3 | 604.75 | 610.9 | 610.9 | +2.4 (+0.39%) | 15,597 |
| 28 Jun 2021 | INR | 602 | 624.25 | 602 | 608.5 | 608.5 | +4.45 (+0.74%) | 32,443 |
| 25 Jun 2021 | INR | 609.95 | 615 | 601.8 | 604.05 | 604.05 | -1.55 (-0.26%) | 14,795 |
| 24 Jun 2021 | INR | 619 | 620.25 | 597.05 | 605.6 | 605.6 | -8.85 (-1.44%) | 18,284 |
| 23 Jun 2021 | INR | 620.7 | 627 | 612.45 | 614.45 | 614.45 | -0.45 (-0.07%) | 23,498 |
| 22 Jun 2021 | INR | 627 | 632 | 606.6 | 614.9 | 614.9 | -6.9 (-1.11%) | 21,565 |
| 21 Jun 2021 | INR | 620 | 624.6 | 586.05 | 621.8 | 621.8 | +4.85 (+0.79%) | 25,886 |
| 18 Jun 2021 | INR | 634.4 | 640 | 604.4 | 616.95 | 616.95 | -16.7 (-2.64%) | 54,335 |
| 17 Jun 2021 | INR | 640 | 649 | 624.55 | 633.65 | 633.65 | -8.3 (-1.29%) | 17,769 |
| 16 Jun 2021 | INR | 652 | 658 | 639 | 641.95 | 641.95 | -9 (-1.38%) | 24,999 |
| 15 Jun 2021 | INR | 659 | 677 | 642.35 | 650.95 | 650.95 | -4.4 (-0.67%) | 33,334 |
| 14 Jun 2021 | INR | 653 | 661.3 | 633.65 | 655.35 | 655.35 | +2.85 (+0.44%) | 21,449 |
| 11 Jun 2021 | INR | 663 | 677.95 | 649.15 | 652.5 | 652.5 | -9.6 (-1.45%) | 43,194 |
| 10 Jun 2021 | INR | 641 | 670.9 | 638.8 | 662.1 | 662.1 | +21.55 (+3.36%) | 67,627 |
| 9 Jun 2021 | INR | 651.15 | 655.7 | 621.65 | 640.55 | 640.55 | -9.8 (-1.51%) | 81,534 |
| 8 Jun 2021 | INR | 654.9 | 658.2 | 632.25 | 650.35 | 650.35 | +1.9 (+0.29%) | 62,721 |
| 7 Jun 2021 | INR | 667 | 667 | 645.7 | 648.45 | 648.45 | -5.1 (-0.78%) | 31,353 |
| 4 Jun 2021 | INR | 663.5 | 681 | 646.75 | 653.55 | 653.55 | -9.15 (-1.38%) | 131,096 |
| 3 Jun 2021 | INR | 611.05 | 676.5 | 607.75 | 662.7 | 662.7 | +59 (+9.77%) | 192,020 |
| 2 Jun 2021 | INR | 614.95 | 616.65 | 595.75 | 603.7 | 603.7 | -1.3 (-0.21%) | 25,022 |
| 1 Jun 2021 | INR | 615 | 615 | 591.15 | 605 | 605 | -0.65 (-0.11%) | 67,575 |
| 31 May 2021 | INR | 585 | 611.85 | 583.75 | 605.65 | 605.65 | +19.9 (+3.40%) | 43,652 |
| 28 May 2021 | INR | 591.45 | 592 | 579.75 | 585.75 | 585.75 | -3.7 (-0.63%) | 16,751 |
| 27 May 2021 | INR | 587 | 595 | 570.5 | 589.45 | 589.45 | +7.7 (+1.32%) | 14,015 |
| 26 May 2021 | INR | 580.9 | 586.55 | 560.1 | 581.75 | 581.75 | +11.35 (+1.99%) | 38,203 |
| 25 May 2021 | INR | 598.6 | 598.6 | 565.75 | 570.4 | 570.4 | -18.65 (-3.17%) | 31,632 |
