| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 564.3 | 578.7 | 562.2 | 574.45 | 574.45 | +7.7 (+1.36%) | 8,371 |
| 6 Apr 2021 | INR | 575.2 | 576.15 | 563.7 | 566.75 | 566.75 | -5.05 (-0.88%) | 3,764 |
| 5 Apr 2021 | INR | 575.15 | 580.45 | 552.6 | 571.8 | 571.8 | -7.3 (-1.26%) | 15,009 |
| 1 Apr 2021 | INR | 565 | 595.45 | 565 | 579.1 | 579.1 | +3.7 (+0.64%) | 40,125 |
| 31 Mar 2021 | INR | 552.55 | 581.9 | 550.1 | 575.4 | 575.4 | +19.65 (+3.54%) | 10,567 |
| 30 Mar 2021 | INR | 563.95 | 570.2 | 546.4 | 555.75 | 555.75 | -1.1 (-0.20%) | 26,093 |
| 26 Mar 2021 | INR | 561.9 | 562.2 | 550.95 | 556.85 | 556.85 | +6 (+1.09%) | 13,016 |
| 25 Mar 2021 | INR | 564.3 | 565.5 | 543 | 550.85 | 550.85 | -24 (-4.18%) | 8,968 |
| 24 Mar 2021 | INR | 590 | 590 | 573.7 | 574.85 | 574.85 | -15.9 (-2.69%) | 7,156 |
| 23 Mar 2021 | INR | 606 | 606.75 | 583.85 | 590.75 | 590.75 | -7.75 (-1.29%) | 9,743 |
| 22 Mar 2021 | INR | 585 | 607.3 | 575.1 | 598.5 | 598.5 | +9.55 (+1.62%) | 9,979 |
| 19 Mar 2021 | INR | 580 | 595.15 | 544.8 | 588.95 | 588.95 | +10.7 (+1.85%) | 20,582 |
| 18 Mar 2021 | INR | 578.65 | 590 | 569.85 | 578.25 | 578.25 | +2.75 (+0.48%) | 15,087 |
| 17 Mar 2021 | INR | 575 | 581.85 | 560.45 | 575.5 | 575.5 | -8.45 (-1.45%) | 18,794 |
| 16 Mar 2021 | INR | 603.5 | 611.9 | 571 | 583.95 | 583.95 | -12.65 (-2.12%) | 53,477 |
| 15 Mar 2021 | INR | 565 | 609.5 | 557.75 | 596.6 | 596.6 | +38.15 (+6.83%) | 45,220 |
| 12 Mar 2021 | INR | 544.7 | 563.3 | 543.2 | 558.45 | 558.45 | +22.1 (+4.12%) | 145,379 |
| 10 Mar 2021 | INR | 540.35 | 549.2 | 534 | 536.35 | 536.35 | +6 (+1.13%) | 17,153 |
| 9 Mar 2021 | INR | 534.2 | 544.35 | 527.95 | 530.35 | 530.35 | -1.6 (-0.30%) | 18,698 |
| 8 Mar 2021 | INR | 555.35 | 555.35 | 529.55 | 531.95 | 531.95 | -11.75 (-2.16%) | 32,381 |
| 5 Mar 2021 | INR | 549.9 | 559 | 538.75 | 543.7 | 543.7 | -6.2 (-1.13%) | 12,567 |
| 4 Mar 2021 | INR | 556 | 556 | 548 | 549.9 | 549.9 | -7.45 (-1.34%) | 14,071 |
| 3 Mar 2021 | INR | 570 | 570 | 556 | 557.35 | 557.35 | -7.3 (-1.29%) | 19,277 |
| 2 Mar 2021 | INR | 562.95 | 567.55 | 552.3 | 564.65 | 564.65 | +12.65 (+2.29%) | 19,341 |
| 1 Mar 2021 | INR | 546.6 | 566.55 | 546.2 | 552 | 552 | +6.2 (+1.14%) | 32,178 |
| 26 Feb 2021 | INR | 542.8 | 567.75 | 541 | 545.8 | 545.8 | -8.25 (-1.49%) | 24,096 |
| 25 Feb 2021 | INR | 560 | 569.25 | 546.95 | 554.05 | 554.05 | -8.75 (-1.55%) | 38,338 |
| 24 Feb 2021 | INR | 559.9 | 569.4 | 547.05 | 562.8 | 562.8 | +1.05 (+0.19%) | 27,669 |
| 23 Feb 2021 | INR | 583 | 583 | 551.8 | 561.75 | 561.75 | -3.75 (-0.66%) | 13,256 |
| 22 Feb 2021 | INR | 594.25 | 594.25 | 555.1 | 565.5 | 565.5 | -4.1 (-0.72%) | 20,722 |
