| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 570.95 | 572.3 | 559.8 | 569.6 | 569.6 | -0.75 (-0.13%) | 314,545 |
| 18 Feb 2021 | INR | 568 | 574.45 | 557.2 | 570.35 | 570.35 | -1.4 (-0.24%) | 15,232 |
| 17 Feb 2021 | INR | 573.9 | 575.8 | 565.25 | 571.75 | 571.75 | -5.55 (-0.96%) | 8,316 |
| 16 Feb 2021 | INR | 598.9 | 598.9 | 572.4 | 577.3 | 577.3 | -11.55 (-1.96%) | 7,864 |
| 15 Feb 2021 | INR | 567.45 | 599 | 567.45 | 588.85 | 588.85 | +26.45 (+4.70%) | 25,364 |
| 12 Feb 2021 | INR | 573.3 | 573.5 | 561 | 562.4 | 562.4 | -10.9 (-1.90%) | 6,603 |
| 11 Feb 2021 | INR | 580 | 586.6 | 571.05 | 573.3 | 573.3 | -16.65 (-2.82%) | 13,300 |
| 10 Feb 2021 | INR | 556 | 592.7 | 556 | 589.95 | 589.95 | +22.1 (+3.89%) | 37,144 |
| 9 Feb 2021 | INR | 568.1 | 576 | 563.15 | 567.85 | 567.85 | -5.65 (-0.99%) | 6,490 |
| 8 Feb 2021 | INR | 573 | 577.8 | 554.1 | 573.5 | 573.5 | +3.95 (+0.69%) | 52,820 |
| 5 Feb 2021 | INR | 577.95 | 584.3 | 561.95 | 569.55 | 569.55 | -4.45 (-0.78%) | 10,249 |
| 4 Feb 2021 | INR | 559.25 | 576.9 | 553.25 | 574 | 574 | +14.75 (+2.64%) | 11,869 |
| 3 Feb 2021 | INR | 547.3 | 568 | 541.2 | 559.25 | 559.25 | +11.95 (+2.18%) | 50,546 |
| 2 Feb 2021 | INR | 546.15 | 551.2 | 535.6 | 547.3 | 547.3 | +8.55 (+1.59%) | 16,516 |
| 1 Feb 2021 | INR | 535 | 546 | 528 | 538.75 | 538.75 | +12 (+2.28%) | 186,839 |
| 29 Jan 2021 | INR | 533 | 535.5 | 517.3 | 526.75 | 526.75 | +9.45 (+1.83%) | 14,661 |
| 28 Jan 2021 | INR | 530 | 546.4 | 509.85 | 517.3 | 517.3 | -19.15 (-3.57%) | 25,677 |
| 27 Jan 2021 | INR | 552 | 553.1 | 531 | 536.45 | 536.45 | -15.55 (-2.82%) | 28,146 |
| 25 Jan 2021 | INR | 598.05 | 600 | 545.2 | 552 | 552 | -15.25 (-2.69%) | 72,339 |
| 22 Jan 2021 | INR | 570 | 575.7 | 561.15 | 567.25 | 567.25 | -3.9 (-0.68%) | 21,658 |
| 21 Jan 2021 | INR | 585.75 | 585.75 | 567.95 | 571.15 | 571.15 | -10.75 (-1.85%) | 88,770 |
| 20 Jan 2021 | INR | 585 | 586.05 | 572 | 581.9 | 581.9 | -2 (-0.34%) | 12,170 |
| 19 Jan 2021 | INR | 559.45 | 589 | 559.45 | 583.9 | 583.9 | +23.45 (+4.18%) | 29,703 |
| 18 Jan 2021 | INR | 560.25 | 569.95 | 539.75 | 560.45 | 560.45 | +0.2 (+0.04%) | 32,374 |
| 15 Jan 2021 | INR | 579.45 | 579.5 | 554.7 | 560.25 | 560.25 | -19.2 (-3.31%) | 30,756 |
| 14 Jan 2021 | INR | 581 | 585.2 | 575.6 | 579.45 | 579.45 | -1.05 (-0.18%) | 12,333 |
| 13 Jan 2021 | INR | 595.15 | 601.25 | 566.55 | 580.5 | 580.5 | -14.65 (-2.46%) | 419,531 |
| 12 Jan 2021 | INR | 594 | 601.35 | 577.4 | 595.15 | 595.15 | +9.65 (+1.65%) | 21,563 |
| 11 Jan 2021 | INR | 601 | 601 | 583.6 | 585.5 | 585.5 | -4 (-0.68%) | 14,342 |
| 8 Jan 2021 | INR | 594 | 604.8 | 585.6 | 589.5 | 589.5 | -0.6 (-0.10%) | 20,952 |
