| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 619 | 635.05 | 582.6 | 590.1 | 590.1 | +3 (+0.51%) | 61,582 |
| 6 Jan 2021 | INR | 586.1 | 592.2 | 575.1 | 587.1 | 587.1 | +1 (+0.17%) | 10,855 |
| 5 Jan 2021 | INR | 590 | 600.9 | 580 | 586.1 | 586.1 | -3.7 (-0.63%) | 22,215 |
| 4 Jan 2021 | INR | 588.7 | 594 | 580.85 | 589.8 | 589.8 | -0.7 (-0.12%) | 17,824 |
| 1 Jan 2021 | INR | 583 | 596.95 | 576 | 590.5 | 590.5 | +7.5 (+1.29%) | 10,772 |
| 31 Dec 2020 | INR | 568 | 595.65 | 568 | 583 | 583 | +14.95 (+2.63%) | 48,934 |
| 30 Dec 2020 | INR | 543.4 | 570.7 | 540 | 568.05 | 568.05 | +21.6 (+3.95%) | 21,502 |
| 29 Dec 2020 | INR | 540 | 551.15 | 538.95 | 546.45 | 546.45 | +9 (+1.67%) | 25,751 |
| 28 Dec 2020 | INR | 540 | 546.7 | 533 | 537.45 | 537.45 | +1.9 (+0.35%) | 28,132 |
| 24 Dec 2020 | INR | 546.1 | 564.5 | 521.8 | 535.55 | 535.55 | -17.3 (-3.13%) | 27,353 |
| 23 Dec 2020 | INR | 535 | 564.95 | 534.8 | 552.85 | 552.85 | +9.6 (+1.77%) | 34,818 |
| 22 Dec 2020 | INR | 528 | 547.55 | 508.45 | 543.25 | 543.25 | +11.5 (+2.16%) | 22,968 |
| 21 Dec 2020 | INR | 539.3 | 556.75 | 526.05 | 531.75 | 531.75 | -7.55 (-1.40%) | 36,839 |
| 18 Dec 2020 | INR | 557.05 | 557.05 | 533 | 539.3 | 539.3 | -20 (-3.58%) | 24,041 |
| 17 Dec 2020 | INR | 535 | 564.15 | 530.4 | 559.3 | 559.3 | +25.25 (+4.73%) | 28,875 |
| 16 Dec 2020 | INR | 522 | 542.4 | 513.3 | 534.05 | 534.05 | +21.75 (+4.25%) | 45,422 |
| 15 Dec 2020 | INR | 519.25 | 521.8 | 510 | 512.3 | 512.3 | -5.45 (-1.05%) | 13,756 |
| 14 Dec 2020 | INR | 524.4 | 527.3 | 516.05 | 517.75 | 517.75 | -1.4 (-0.27%) | 9,626 |
| 11 Dec 2020 | INR | 525 | 541.1 | 516 | 519.15 | 519.15 | -3.65 (-0.70%) | 12,535 |
| 10 Dec 2020 | INR | 533 | 533 | 517 | 522.8 | 522.8 | -10.25 (-1.92%) | 7,863 |
| 9 Dec 2020 | INR | 521.5 | 536.5 | 512 | 533.05 | 533.05 | +14.5 (+2.80%) | 14,741 |
| 8 Dec 2020 | INR | 522 | 529.15 | 514.5 | 518.55 | 518.55 | -3.9 (-0.75%) | 6,118 |
| 7 Dec 2020 | INR | 523.55 | 534 | 518.5 | 522.45 | 522.45 | -1 (-0.19%) | 7,636 |
| 4 Dec 2020 | INR | 538 | 538 | 516.3 | 523.45 | 523.45 | -8.15 (-1.53%) | 20,435 |
| 3 Dec 2020 | INR | 514 | 535.3 | 501.6 | 531.6 | 531.6 | +29.5 (+5.88%) | 243,717 |
| 2 Dec 2020 | INR | 480.5 | 520.25 | 480 | 502.1 | 502.1 | +21.6 (+4.50%) | 47,298 |
| 1 Dec 2020 | INR | 455 | 484.9 | 455 | 480.5 | 480.5 | +17.15 (+3.70%) | 7,831 |
| 27 Nov 2020 | INR | 447.8 | 465.5 | 447.8 | 463.35 | 463.35 | +16.65 (+3.73%) | 14,714 |
| 26 Nov 2020 | INR | 450.55 | 450.6 | 437 | 446.7 | 446.7 | -2 (-0.45%) | 14,969 |
| 25 Nov 2020 | INR | 464.95 | 465.95 | 444.8 | 448.7 | 448.7 | -12.15 (-2.64%) | 10,430 |
