| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,406.65 | 1,429.9 | 1,379.3 | 1,408.45 | 1,408.45 | +7.55 (+0.54%) | 18,219 |
| 29 Nov 2023 | INR | 1,419.95 | 1,419.95 | 1,396.5 | 1,400.9 | 1,400.9 | -8.5 (-0.60%) | 9,527 |
| 28 Nov 2023 | INR | 1,389.9 | 1,416.1 | 1,372.5 | 1,409.4 | 1,409.4 | +19.45 (+1.40%) | 28,622 |
| 24 Nov 2023 | INR | 1,419.95 | 1,419.95 | 1,385.25 | 1,389.95 | 1,389.95 | -15.3 (-1.09%) | 17,941 |
| 23 Nov 2023 | INR | 1,389.95 | 1,412.15 | 1,386.05 | 1,405.25 | 1,405.25 | +28.1 (+2.04%) | 24,965 |
| 22 Nov 2023 | INR | 1,406.2 | 1,406.2 | 1,364.1 | 1,377.15 | 1,377.15 | -29.1 (-2.07%) | 53,132 |
| 21 Nov 2023 | INR | 1,360.05 | 1,415 | 1,360.05 | 1,406.25 | 1,406.25 | +56.45 (+4.18%) | 95,240 |
| 20 Nov 2023 | INR | 1,369.25 | 1,407.15 | 1,342.05 | 1,349.8 | 1,349.8 | +7.4 (+0.55%) | 105,917 |
| 17 Nov 2023 | INR | 1,339.95 | 1,350.15 | 1,318.9 | 1,342.4 | 1,342.4 | +8.8 (+0.66%) | 32,781 |
| 16 Nov 2023 | INR | 1,311.75 | 1,344.2 | 1,292.95 | 1,333.6 | 1,333.6 | +30.5 (+2.34%) | 60,546 |
| 15 Nov 2023 | INR | 1,239 | 1,312.1 | 1,239 | 1,303.1 | 1,303.1 | +74.15 (+6.03%) | 50,106 |
| 13 Nov 2023 | INR | 1,273.55 | 1,273.55 | 1,215.85 | 1,228.95 | 1,228.95 | -25.5 (-2.03%) | 14,797 |
| 10 Nov 2023 | INR | 1,249 | 1,265.55 | 1,241 | 1,254.45 | 1,254.45 | -1.8 (-0.14%) | 16,827 |
| 9 Nov 2023 | INR | 1,221.05 | 1,265.55 | 1,221.05 | 1,256.25 | 1,256.25 | +35 (+2.87%) | 25,416 |
| 8 Nov 2023 | INR | 1,236.95 | 1,236.95 | 1,202.4 | 1,221.25 | 1,221.25 | +10.5 (+0.87%) | 10,284 |
| 7 Nov 2023 | INR | 1,252.65 | 1,252.65 | 1,205.6 | 1,210.75 | 1,210.75 | -36.65 (-2.94%) | 17,561 |
| 6 Nov 2023 | INR | 1,246.95 | 1,250.95 | 1,231.5 | 1,247.4 | 1,247.4 | +15.9 (+1.29%) | 9,275 |
| 3 Nov 2023 | INR | 1,216.7 | 1,239.75 | 1,212.3 | 1,231.5 | 1,231.5 | +20.9 (+1.73%) | 29,962 |
| 2 Nov 2023 | INR | 1,174.8 | 1,215.8 | 1,167 | 1,210.6 | 1,210.6 | +45.35 (+3.89%) | 46,610 |
| 1 Nov 2023 | INR | 1,135.55 | 1,181.15 | 1,135.55 | 1,165.25 | 1,165.25 | +29.7 (+2.62%) | 17,958 |
| 31 Oct 2023 | INR | 1,124.95 | 1,141.25 | 1,117.75 | 1,135.55 | 1,135.55 | +17.85 (+1.60%) | 15,258 |
| 30 Oct 2023 | INR | 1,113.8 | 1,124.9 | 1,090 | 1,117.7 | 1,117.7 | +18.6 (+1.69%) | 19,017 |
| 27 Oct 2023 | INR | 1,072.75 | 1,104 | 1,071.95 | 1,099.1 | 1,099.1 | +28.65 (+2.68%) | 13,090 |
| 26 Oct 2023 | INR | 1,060.05 | 1,077.8 | 1,051.25 | 1,070.45 | 1,070.45 | -12.45 (-1.15%) | 21,553 |
| 25 Oct 2023 | INR | 1,085.5 | 1,112.15 | 1,061.45 | 1,082.9 | 1,082.9 | -0.6 (-0.06%) | 5,965 |
| 23 Oct 2023 | INR | 1,132.7 | 1,132.7 | 1,079 | 1,083.5 | 1,083.5 | -16 (-1.46%) | 7,103 |
| 20 Oct 2023 | INR | 1,122.95 | 1,126.65 | 1,094.45 | 1,099.5 | 1,099.5 | -24 (-2.14%) | 7,105 |
| 19 Oct 2023 | INR | 1,115 | 1,129.65 | 1,110.1 | 1,123.5 | 1,123.5 | -1.05 (-0.09%) | 6,664 |
| 18 Oct 2023 | INR | 1,136.95 | 1,136.95 | 1,111.65 | 1,124.55 | 1,124.55 | -10.55 (-0.93%) | 10,358 |
| 17 Oct 2023 | INR | 1,147.2 | 1,147.2 | 1,127.1 | 1,135.1 | 1,135.1 | +6.9 (+0.61%) | 6,376 |
