| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,145.3 | 1,145.3 | 1,125.1 | 1,128.2 | 1,128.2 | +0.35 (+0.03%) | 5,927 |
| 13 Oct 2023 | INR | 1,145.65 | 1,155.5 | 1,125.45 | 1,127.85 | 1,127.85 | -17.85 (-1.56%) | 9,143 |
| 12 Oct 2023 | INR | 1,152.2 | 1,153.65 | 1,136.85 | 1,145.7 | 1,145.7 | -2.35 (-0.20%) | 7,579 |
| 11 Oct 2023 | INR | 1,153.65 | 1,165.95 | 1,146.5 | 1,148.05 | 1,148.05 | -5.55 (-0.48%) | 18,275 |
| 10 Oct 2023 | INR | 1,115 | 1,169 | 1,115 | 1,153.6 | 1,153.6 | +39.05 (+3.50%) | 40,206 |
| 9 Oct 2023 | INR | 1,103 | 1,122 | 1,098.6 | 1,114.55 | 1,114.55 | +2.55 (+0.23%) | 16,999 |
| 6 Oct 2023 | INR | 1,095 | 1,118 | 1,074 | 1,112 | 1,112 | +20.85 (+1.91%) | 82,355 |
| 5 Oct 2023 | INR | 1,125.1 | 1,149.15 | 1,076.2 | 1,091.15 | 1,091.15 | -29 (-2.59%) | 29,157 |
| 4 Oct 2023 | INR | 1,147.95 | 1,147.95 | 1,101.1 | 1,120.15 | 1,120.15 | -28.5 (-2.48%) | 8,839 |
| 3 Oct 2023 | INR | 1,154.1 | 1,160.25 | 1,142.15 | 1,148.65 | 1,148.65 | -5.45 (-0.47%) | 8,786 |
| 29 Sep 2023 | INR | 1,134 | 1,159.65 | 1,134 | 1,154.1 | 1,154.1 | +24.1 (+2.13%) | 11,995 |
| 28 Sep 2023 | INR | 1,164.9 | 1,164.9 | 1,121.1 | 1,130 | 1,130 | -7.65 (-0.67%) | 25,873 |
| 27 Sep 2023 | INR | 1,111.35 | 1,144.1 | 1,111.35 | 1,137.65 | 1,137.65 | +12.05 (+1.07%) | 5,487 |
| 26 Sep 2023 | INR | 1,139.55 | 1,139.55 | 1,124.35 | 1,125.6 | 1,125.6 | -8.55 (-0.75%) | 3,271 |
| 25 Sep 2023 | INR | 1,111.35 | 1,139 | 1,111.35 | 1,134.15 | 1,134.15 | +15.1 (+1.35%) | 5,134 |
| 22 Sep 2023 | INR | 1,122.5 | 1,140.55 | 1,116.9 | 1,119.05 | 1,119.05 | -14.65 (-1.29%) | 5,493 |
| 21 Sep 2023 | INR | 1,141.65 | 1,151.65 | 1,128.4 | 1,133.7 | 1,133.7 | -9.55 (-0.84%) | 5,925 |
| 20 Sep 2023 | INR | 1,151.85 | 1,156 | 1,131.35 | 1,143.25 | 1,143.25 | -15.75 (-1.36%) | 5,928 |
| 18 Sep 2023 | INR | 1,168.6 | 1,177.2 | 1,152 | 1,159 | 1,159 | -14.35 (-1.22%) | 5,207 |
| 15 Sep 2023 | INR | 1,153.85 | 1,179.85 | 1,153.85 | 1,173.35 | 1,173.35 | +10.05 (+0.86%) | 5,209 |
| 14 Sep 2023 | INR | 1,179.3 | 1,179.3 | 1,149.35 | 1,163.3 | 1,163.3 | +29.6 (+2.61%) | 15,748 |
| 13 Sep 2023 | INR | 1,169.95 | 1,169.95 | 1,122.55 | 1,133.7 | 1,133.7 | -6.1 (-0.54%) | 134,964 |
| 12 Sep 2023 | INR | 1,205.85 | 1,205.85 | 1,130.5 | 1,139.8 | 1,139.8 | -56.55 (-4.73%) | 16,263 |
| 11 Sep 2023 | INR | 1,198.3 | 1,206 | 1,177.4 | 1,196.35 | 1,196.35 | +16.95 (+1.44%) | 19,479 |
| 8 Sep 2023 | INR | 1,150.65 | 1,186.85 | 1,150.65 | 1,179.4 | 1,179.4 | +25.1 (+2.17%) | 13,407 |
| 7 Sep 2023 | INR | 1,141.05 | 1,164.95 | 1,137 | 1,154.3 | 1,154.3 | +8.95 (+0.78%) | 21,020 |
| 6 Sep 2023 | INR | 1,158.95 | 1,160.3 | 1,140 | 1,145.35 | 1,145.35 | -1.65 (-0.14%) | 15,569 |
| 5 Sep 2023 | INR | 1,122.2 | 1,155.7 | 1,122.2 | 1,147 | 1,147 | +18.9 (+1.68%) | 25,786 |
| 4 Sep 2023 | INR | 1,133.9 | 1,138.4 | 1,124.7 | 1,128.1 | 1,128.1 | +0.4 (+0.04%) | 9,141 |
| 1 Sep 2023 | INR | 1,125.05 | 1,137.65 | 1,117.05 | 1,127.7 | 1,127.7 | +7.5 (+0.67%) | 7,835 |
