| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 959 | 991.35 | 958.75 | 985.05 | 985.05 | +25.65 (+2.67%) | 22,808 |
| 5 Jun 2023 | INR | 959 | 972.2 | 952.85 | 959.4 | 959.4 | +0.45 (+0.05%) | 18,135 |
| 2 Jun 2023 | INR | 941 | 965.3 | 940.95 | 958.95 | 958.95 | +18.35 (+1.95%) | 29,037 |
| 1 Jun 2023 | INR | 922.35 | 952.75 | 922.35 | 940.6 | 940.6 | +10.1 (+1.09%) | 9,290 |
| 31 May 2023 | INR | 916.1 | 938.2 | 916.1 | 930.5 | 930.5 | -2.7 (-0.29%) | 16,922 |
| 30 May 2023 | INR | 929 | 935.95 | 924.65 | 933.2 | 933.2 | +4.2 (+0.45%) | 7,665 |
| 29 May 2023 | INR | 930 | 937.5 | 927 | 929 | 929 | -3.5 (-0.38%) | 12,763 |
| 26 May 2023 | INR | 941.25 | 949.9 | 928.95 | 932.5 | 932.5 | -8.35 (-0.89%) | 14,122 |
| 25 May 2023 | INR | 914.45 | 947.3 | 914.4 | 940.85 | 940.85 | +19.95 (+2.17%) | 9,715 |
| 24 May 2023 | INR | 920.2 | 929.05 | 915.95 | 920.9 | 920.9 | -4.3 (-0.46%) | 6,339 |
| 23 May 2023 | INR | 911.05 | 934.4 | 911.05 | 925.2 | 925.2 | -0.1 (-0.01%) | 7,217 |
| 22 May 2023 | INR | 920 | 930.05 | 908.95 | 925.3 | 925.3 | +6.1 (+0.66%) | 32,391 |
| 19 May 2023 | INR | 891.05 | 924 | 883.6 | 919.2 | 919.2 | +29.05 (+3.26%) | 51,424 |
| 18 May 2023 | INR | 898.85 | 916.95 | 888.5 | 890.15 | 890.15 | -24.8 (-2.71%) | 88,239 |
| 17 May 2023 | INR | 971.05 | 971.15 | 911 | 914.95 | 914.95 | -60.55 (-6.21%) | 92,401 |
| 16 May 2023 | INR | 987.85 | 1,002.2 | 971.6 | 975.5 | 975.5 | -12.35 (-1.25%) | 27,062 |
| 15 May 2023 | INR | 935.05 | 1,001.55 | 935.05 | 987.85 | 987.85 | +46.2 (+4.91%) | 59,725 |
| 12 May 2023 | INR | 956.55 | 956.55 | 939.55 | 941.65 | 941.65 | -7.45 (-0.78%) | 6,765 |
| 11 May 2023 | INR | 925.6 | 956.3 | 925.6 | 949.1 | 949.1 | +8.3 (+0.88%) | 19,227 |
| 10 May 2023 | INR | 929.55 | 944.5 | 924 | 940.8 | 940.8 | +9.65 (+1.04%) | 8,324 |
| 9 May 2023 | INR | 937.8 | 950.3 | 927.05 | 931.15 | 931.15 | -9.7 (-1.03%) | 11,292 |
| 8 May 2023 | INR | 927.3 | 952 | 926.8 | 940.85 | 940.85 | +17.65 (+1.91%) | 19,832 |
| 5 May 2023 | INR | 933.6 | 940.45 | 920 | 923.2 | 923.2 | -3.95 (-0.43%) | 12,697 |
| 4 May 2023 | INR | 934.3 | 934.3 | 914.85 | 927.15 | 927.15 | +4.4 (+0.48%) | 4,139 |
| 3 May 2023 | INR | 912.1 | 931.25 | 910 | 922.75 | 922.75 | +7.8 (+0.85%) | 15,141 |
| 2 May 2023 | INR | 915 | 932.2 | 914 | 914.95 | 914.95 | 0.0 (0.0%) | 7,637 |
| 28 Apr 2023 | INR | 923.95 | 928.1 | 911.5 | 914.95 | 914.95 | -0.35 (-0.04%) | 17,362 |
| 27 Apr 2023 | INR | 892.05 | 922.1 | 892.05 | 915.3 | 915.3 | +7.15 (+0.79%) | 17,795 |
| 26 Apr 2023 | INR | 890.95 | 912.85 | 890.9 | 908.15 | 908.15 | +16.55 (+1.86%) | 20,227 |
| 25 Apr 2023 | INR | 887 | 895.1 | 880.65 | 891.6 | 891.6 | +13.2 (+1.50%) | 19,660 |
