| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 879.95 | 884.65 | 874.9 | 878.4 | 878.4 | +5.5 (+0.63%) | 25,600 |
| 21 Apr 2023 | INR | 912.25 | 929.15 | 870 | 872.9 | 872.9 | -38.45 (-4.22%) | 65,083 |
| 20 Apr 2023 | INR | 929.95 | 929.95 | 907.6 | 911.35 | 911.35 | -10 (-1.09%) | 24,106 |
| 19 Apr 2023 | INR | 926.7 | 935.35 | 913.85 | 921.35 | 921.35 | -1.15 (-0.12%) | 17,924 |
| 18 Apr 2023 | INR | 920 | 943.1 | 920 | 922.5 | 922.5 | +5.5 (+0.60%) | 34,662 |
| 17 Apr 2023 | INR | 910.1 | 922 | 904.95 | 917 | 917 | +3.75 (+0.41%) | 11,067 |
| 13 Apr 2023 | INR | 906 | 916.05 | 902.1 | 913.25 | 913.25 | +6.9 (+0.76%) | 8,918 |
| 12 Apr 2023 | INR | 900.1 | 925.5 | 891.8 | 906.35 | 906.35 | +6.3 (+0.70%) | 17,859 |
| 11 Apr 2023 | INR | 914.95 | 918.7 | 896.75 | 900.05 | 900.05 | -8.2 (-0.90%) | 18,798 |
| 10 Apr 2023 | INR | 880.25 | 926.2 | 880.25 | 908.25 | 908.25 | +11.3 (+1.26%) | 34,341 |
| 6 Apr 2023 | INR | 862 | 901.15 | 856.55 | 896.95 | 896.95 | +36.15 (+4.20%) | 14,970 |
| 5 Apr 2023 | INR | 833.15 | 866.35 | 833.15 | 860.8 | 860.8 | +16.05 (+1.90%) | 10,773 |
| 3 Apr 2023 | INR | 845.2 | 850.95 | 833 | 844.75 | 844.75 | +1.8 (+0.21%) | 5,675 |
| 31 Mar 2023 | INR | 835.5 | 848.8 | 833 | 842.95 | 842.95 | +16.05 (+1.94%) | 6,517 |
| 29 Mar 2023 | INR | 822.85 | 831.5 | 820.9 | 826.9 | 826.9 | +10.1 (+1.24%) | 5,601 |
| 28 Mar 2023 | INR | 818.9 | 828.8 | 814.9 | 816.8 | 816.8 | -7.2 (-0.87%) | 5,199 |
| 27 Mar 2023 | INR | 838.05 | 844 | 821 | 824 | 824 | -21.7 (-2.57%) | 10,021 |
| 24 Mar 2023 | INR | 857.4 | 859.7 | 838 | 845.7 | 845.7 | -9.3 (-1.09%) | 6,679 |
| 23 Mar 2023 | INR | 862.7 | 867 | 852.7 | 855 | 855 | -6.9 (-0.80%) | 4,428 |
| 22 Mar 2023 | INR | 864.85 | 872.6 | 858.3 | 861.9 | 861.9 | 0.0 (0.0%) | 47,728 |
| 21 Mar 2023 | INR | 863.95 | 865.15 | 854.75 | 861.9 | 861.9 | +0.15 (+0.02%) | 9,177 |
| 20 Mar 2023 | INR | 880 | 880 | 850.25 | 861.75 | 861.75 | -3.4 (-0.39%) | 6,421 |
| 17 Mar 2023 | INR | 856 | 871.45 | 851.05 | 865.15 | 865.15 | +10.45 (+1.22%) | 16,544 |
| 16 Mar 2023 | INR | 844.45 | 861.85 | 840.7 | 854.7 | 854.7 | +4.3 (+0.51%) | 9,193 |
| 15 Mar 2023 | INR | 857.7 | 870.45 | 844.45 | 850.4 | 850.4 | -3 (-0.35%) | 5,845 |
| 14 Mar 2023 | INR | 859 | 865.6 | 841.4 | 853.4 | 853.4 | -9.85 (-1.14%) | 22,069 |
| 13 Mar 2023 | INR | 859.45 | 883.55 | 858 | 863.25 | 863.25 | -16.15 (-1.84%) | 15,430 |
| 10 Mar 2023 | INR | 887 | 887.85 | 873.95 | 879.4 | 879.4 | -10.8 (-1.21%) | 10,507 |
| 9 Mar 2023 | INR | 905.05 | 910.8 | 887.2 | 890.2 | 890.2 | -14.2 (-1.57%) | 7,559 |
| 8 Mar 2023 | INR | 878 | 910.4 | 872.1 | 904.4 | 904.4 | +19.5 (+2.20%) | 22,179 |
