| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 345 | 345 | 328.95 | 336.15 | 336.15 | -2.3 (-0.68%) | 9,863 |
| 3 Mar 2023 | INR | 321.7 | 345 | 321.7 | 338.45 | 338.45 | +20.85 (+6.56%) | 31,307 |
| 2 Mar 2023 | INR | 319.95 | 320.35 | 314 | 317.6 | 317.6 | -0.85 (-0.27%) | 10,480 |
| 1 Mar 2023 | INR | 322.25 | 325.2 | 316.65 | 318.45 | 318.45 | -4.7 (-1.45%) | 9,601 |
| 28 Feb 2023 | INR | 328.1 | 339.65 | 318 | 323.15 | 323.15 | -1.65 (-0.51%) | 118,419 |
| 27 Feb 2023 | INR | 335.1 | 335.1 | 322.9 | 324.8 | 324.8 | -7.95 (-2.39%) | 3,380 |
| 24 Feb 2023 | INR | 342.95 | 349.35 | 330.85 | 332.75 | 332.75 | -11 (-3.20%) | 16,104 |
| 23 Feb 2023 | INR | 334.65 | 351 | 329.8 | 343.75 | 343.75 | +9.05 (+2.70%) | 14,765 |
| 22 Feb 2023 | INR | 343 | 350.5 | 332 | 334.7 | 334.7 | -15.4 (-4.40%) | 9,318 |
| 21 Feb 2023 | INR | 359.3 | 359.3 | 346.45 | 350.1 | 350.1 | -4.8 (-1.35%) | 9,077 |
| 20 Feb 2023 | INR | 368.9 | 368.9 | 352.7 | 354.9 | 354.9 | -7.6 (-2.10%) | 11,672 |
| 17 Feb 2023 | INR | 358.1 | 364.7 | 357.35 | 362.5 | 362.5 | +4.45 (+1.24%) | 17,888 |
| 16 Feb 2023 | INR | 365.7 | 370.85 | 345.05 | 358.05 | 358.05 | +1.5 (+0.42%) | 25,411 |
| 15 Feb 2023 | INR | 329.95 | 365.7 | 305.85 | 356.55 | 356.55 | -14.3 (-3.86%) | 76,038 |
| 14 Feb 2023 | INR | 368.1 | 375 | 362.25 | 370.85 | 370.85 | +1.55 (+0.42%) | 9,356 |
| 13 Feb 2023 | INR | 382.15 | 382.15 | 365.65 | 369.3 | 369.3 | -6.45 (-1.72%) | 8,716 |
| 10 Feb 2023 | INR | 364.15 | 391 | 364.05 | 375.75 | 375.75 | +12.25 (+3.37%) | 33,641 |
| 9 Feb 2023 | INR | 370.9 | 375.9 | 360.5 | 363.5 | 363.5 | +3.4 (+0.94%) | 7,394 |
| 8 Feb 2023 | INR | 362.5 | 364.95 | 350 | 360.1 | 360.1 | +5.2 (+1.47%) | 10,962 |
| 7 Feb 2023 | INR | 346.9 | 358.55 | 343.85 | 354.9 | 354.9 | +10.55 (+3.06%) | 5,939 |
| 6 Feb 2023 | INR | 345 | 349.05 | 341.25 | 344.35 | 344.35 | +1.6 (+0.47%) | 5,217 |
| 3 Feb 2023 | INR | 348.7 | 350.55 | 336 | 342.75 | 342.75 | -3.9 (-1.13%) | 21,180 |
| 2 Feb 2023 | INR | 349.8 | 361.25 | 344.55 | 346.65 | 346.65 | +1.45 (+0.42%) | 15,334 |
| 1 Feb 2023 | INR | 356.95 | 365.45 | 332.1 | 345.2 | 345.2 | -7.9 (-2.24%) | 25,310 |
| 31 Jan 2023 | INR | 332.55 | 354.45 | 332.55 | 353.1 | 353.1 | +19.55 (+5.86%) | 15,905 |
| 30 Jan 2023 | INR | 335.05 | 354.3 | 329.5 | 333.55 | 333.55 | -14.15 (-4.07%) | 15,764 |
| 27 Jan 2023 | INR | 376.15 | 376.15 | 341.3 | 347.7 | 347.7 | -20.45 (-5.55%) | 8,304 |
| 25 Jan 2023 | INR | 362.65 | 368.95 | 361.35 | 368.15 | 368.15 | +5.4 (+1.49%) | 3,460 |
| 24 Jan 2023 | INR | 368.2 | 369.3 | 357.05 | 362.75 | 362.75 | -3.05 (-0.83%) | 7,627 |
| 23 Jan 2023 | INR | 373.6 | 373.6 | 364.9 | 365.8 | 365.8 | +1.15 (+0.32%) | 1,594 |
