| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 193 | 198 | 191.25 | 196.05 | 196.05 | -0.3 (-0.15%) | 12,155 |
| 7 Jan 2012 | INR | 195 | 197.95 | 190.25 | 196.35 | 196.35 | +4.35 (+2.27%) | 1,851 |
| 6 Jan 2012 | INR | 189 | 194.9 | 186.75 | 192 | 192 | +3.5 (+1.86%) | 7,286 |
| 5 Jan 2012 | INR | 185.05 | 189 | 185.05 | 188.5 | 188.5 | -1.4 (-0.74%) | 505 |
| 4 Jan 2012 | INR | 194.7 | 194.7 | 184.05 | 189.9 | 189.9 | +2.75 (+1.47%) | 15,537 |
| 3 Jan 2012 | INR | 196 | 196 | 184 | 187.15 | 187.15 | +0.85 (+0.46%) | 645 |
| 2 Jan 2012 | INR | 188 | 188.4 | 183.5 | 186.3 | 186.3 | -1.7 (-0.90%) | 18,479 |
| 30 Dec 2011 | INR | 196 | 196 | 183 | 188 | 188 | -1.45 (-0.77%) | 26,386 |
| 29 Dec 2011 | INR | 200 | 200 | 186.5 | 189.45 | 189.45 | +0.7 (+0.37%) | 1,575 |
| 28 Dec 2011 | INR | 194.7 | 194.7 | 184.3 | 188.75 | 188.75 | +0.55 (+0.29%) | 5,053 |
| 27 Dec 2011 | INR | 180 | 199 | 178 | 188.2 | 188.2 | -1.8 (-0.95%) | 36,275 |
| 26 Dec 2011 | INR | 188 | 194.7 | 186 | 190 | 190 | +1.6 (+0.85%) | 19,049 |
| 23 Dec 2011 | INR | 223 | 223 | 183.55 | 188.4 | 188.4 | +2.25 (+1.21%) | 19,237 |
| 22 Dec 2011 | INR | 180 | 187 | 175.25 | 186.15 | 186.15 | +5.45 (+3.02%) | 4,784 |
| 21 Dec 2011 | INR | 179.1 | 183.95 | 176.2 | 180.7 | 180.7 | +1.7 (+0.95%) | 5,400 |
| 20 Dec 2011 | INR | 190.95 | 191 | 175 | 179 | 179 | -3.65 (-2.00%) | 95,348 |
| 19 Dec 2011 | INR | 197.85 | 201.75 | 175.1 | 182.65 | 182.65 | -2.3 (-1.24%) | 45,964 |
| 16 Dec 2011 | INR | 192 | 193.25 | 183 | 184.95 | 184.95 | -3.05 (-1.62%) | 29,912 |
| 15 Dec 2011 | INR | 186 | 192 | 176.3 | 188 | 188 | +0.05 (+0.03%) | 16,967 |
| 14 Dec 2011 | INR | 192.3 | 197 | 186.1 | 187.95 | 187.95 | -6.5 (-3.34%) | 25,904 |
| 13 Dec 2011 | INR | 195 | 198 | 189 | 194.45 | 194.45 | +0.5 (+0.26%) | 23,440 |
| 12 Dec 2011 | INR | 190 | 199.55 | 186 | 193.95 | 193.95 | +4 (+2.11%) | 43,282 |
| 9 Dec 2011 | INR | 192 | 192 | 185.2 | 189.95 | 189.95 | -2.9 (-1.50%) | 819 |
| 8 Dec 2011 | INR | 196.05 | 200 | 191.1 | 192.85 | 192.85 | -8.25 (-4.10%) | 1,695 |
| 7 Dec 2011 | INR | 210.4 | 210.5 | 197 | 201.1 | 201.1 | -3.75 (-1.83%) | 15,161 |
| 5 Dec 2011 | INR | 197 | 207.45 | 194.8 | 204.85 | 204.85 | +6.75 (+3.41%) | 7,741 |
| 2 Dec 2011 | INR | 191.5 | 198.95 | 190 | 198.1 | 198.1 | +6.05 (+3.15%) | 4,896 |
| 1 Dec 2011 | INR | 199.9 | 206.4 | 184.25 | 192.05 | 192.05 | +2.15 (+1.13%) | 17,636 |
| 30 Nov 2011 | INR | 191 | 194.4 | 185.1 | 189.9 | 189.9 | -3.8 (-1.96%) | 6,866 |
| 29 Nov 2011 | INR | 191 | 194.95 | 188.5 | 193.7 | 193.7 | +0.25 (+0.13%) | 2,713 |
