| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 227 | 233.85 | 224 | 231.75 | 231.75 | +10.4 (+4.70%) | 26,058 |
| 11 Oct 2011 | INR | 216 | 222.9 | 215 | 221.35 | 221.35 | +7.55 (+3.53%) | 20,286 |
| 10 Oct 2011 | INR | 219 | 219 | 207.4 | 213.8 | 213.8 | +5.1 (+2.44%) | 33,128 |
| 7 Oct 2011 | INR | 204 | 212.75 | 203 | 208.7 | 208.7 | -1.75 (-0.83%) | 14,370 |
| 5 Oct 2011 | INR | 224 | 224 | 201 | 210.45 | 210.45 | -1.3 (-0.61%) | 15,651 |
| 4 Oct 2011 | INR | 215 | 219.85 | 205 | 211.75 | 211.75 | -5.7 (-2.62%) | 9,100 |
| 3 Oct 2011 | INR | 218.5 | 223.75 | 214 | 217.45 | 217.45 | -7.95 (-3.53%) | 58,249 |
| 30 Sep 2011 | INR | 235 | 235 | 217.3 | 225.4 | 225.4 | -7.45 (-3.20%) | 41,108 |
| 29 Sep 2011 | INR | 236.8 | 236.8 | 222 | 232.85 | 232.85 | +10.85 (+4.89%) | 49,296 |
| 28 Sep 2011 | INR | 219.05 | 224.95 | 218.6 | 222 | 222 | -0.35 (-0.16%) | 40,395 |
| 27 Sep 2011 | INR | 217 | 224.5 | 217 | 222.35 | 222.35 | +6.7 (+3.11%) | 27,050 |
| 26 Sep 2011 | INR | 225 | 227 | 210 | 215.65 | 215.65 | -8.2 (-3.66%) | 25,692 |
| 23 Sep 2011 | INR | 224.5 | 230.45 | 215.05 | 223.85 | 223.85 | -5.5 (-2.40%) | 14,737 |
| 22 Sep 2011 | INR | 230 | 236.85 | 225.35 | 229.35 | 229.35 | -5.5 (-2.34%) | 33,531 |
| 21 Sep 2011 | INR | 228 | 237.9 | 228 | 234.85 | 234.85 | +0.25 (+0.11%) | 9,344 |
| 20 Sep 2011 | INR | 233 | 240.3 | 233 | 234.6 | 234.6 | +0.45 (+0.19%) | 38,738 |
| 19 Sep 2011 | INR | 227 | 235.4 | 221.25 | 234.15 | 234.15 | +4.95 (+2.16%) | 73,616 |
| 16 Sep 2011 | INR | 218 | 230.9 | 215.3 | 229.2 | 229.2 | +13.15 (+6.09%) | 95,370 |
| 15 Sep 2011 | INR | 215 | 219.8 | 210.4 | 216.05 | 216.05 | -1.45 (-0.67%) | 81,338 |
| 14 Sep 2011 | INR | 200 | 224 | 200 | 217.5 | 217.5 | +19.35 (+9.77%) | 181,844 |
| 13 Sep 2011 | INR | 200 | 205 | 195.4 | 198.15 | 198.15 | -0.75 (-0.38%) | 8,014 |
| 12 Sep 2011 | INR | 214 | 214 | 195.15 | 198.9 | 198.9 | -8.5 (-4.10%) | 15,422 |
| 9 Sep 2011 | INR | 199.75 | 213 | 199.5 | 207.4 | 207.4 | +10.35 (+5.25%) | 34,243 |
| 8 Sep 2011 | INR | 196 | 199.95 | 193.15 | 197.05 | 197.05 | +3 (+1.55%) | 3,248 |
| 7 Sep 2011 | INR | 205 | 205 | 193.5 | 194.05 | 194.05 | -0.95 (-0.49%) | 22,891 |
| 6 Sep 2011 | INR | 197 | 198.4 | 193 | 195 | 195 | -2.1 (-1.07%) | 440 |
| 5 Sep 2011 | INR | 199.85 | 199.85 | 195 | 197.1 | 197.1 | -0.95 (-0.48%) | 3,123 |
| 2 Sep 2011 | INR | 204 | 204 | 197 | 198.05 | 198.05 | -1.7 (-0.85%) | 691 |
| 30 Aug 2011 | INR | 214 | 214 | 193 | 199.75 | 199.75 | +1.6 (+0.81%) | 11,389 |
| 29 Aug 2011 | INR | 209 | 209 | 191 | 198.15 | 198.15 | +2.25 (+1.15%) | 2,537 |
