| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 202 | 202 | 193.75 | 195.9 | 195.9 | -3.6 (-1.80%) | 18,368 |
| 25 Aug 2011 | INR | 203.95 | 204.65 | 195.15 | 199.5 | 199.5 | +2.75 (+1.40%) | 6,277 |
| 24 Aug 2011 | INR | 205 | 205 | 191.5 | 196.75 | 196.75 | -3 (-1.50%) | 4,900 |
| 23 Aug 2011 | INR | 199 | 200 | 190 | 199.75 | 199.75 | +4.55 (+2.33%) | 7,355 |
| 22 Aug 2011 | INR | 195 | 208 | 183 | 195.2 | 195.2 | -2.75 (-1.39%) | 21,642 |
| 19 Aug 2011 | INR | 208 | 208 | 195.05 | 197.95 | 197.95 | -13.15 (-6.23%) | 3,611 |
| 18 Aug 2011 | INR | 227.9 | 227.9 | 206 | 211.1 | 211.1 | -12 (-5.38%) | 5,662 |
| 17 Aug 2011 | INR | 232 | 232 | 222 | 223.1 | 223.1 | -3.75 (-1.65%) | 3,514 |
| 16 Aug 2011 | INR | 229 | 234.95 | 224 | 226.85 | 226.85 | +0.55 (+0.24%) | 44,159 |
| 12 Aug 2011 | INR | 225.05 | 228 | 224.75 | 226.3 | 226.3 | +1.1 (+0.49%) | 1,862 |
| 11 Aug 2011 | INR | 229 | 229 | 222.35 | 225.2 | 225.2 | -5.05 (-2.19%) | 3,622 |
| 10 Aug 2011 | INR | 226 | 232.95 | 226 | 230.25 | 230.25 | +3.15 (+1.39%) | 15,478 |
| 9 Aug 2011 | INR | 222.25 | 228.7 | 220 | 227.1 | 227.1 | +1.6 (+0.71%) | 10,402 |
| 8 Aug 2011 | INR | 220.55 | 228 | 220.55 | 225.5 | 225.5 | -4.65 (-2.02%) | 2,282 |
| 5 Aug 2011 | INR | 229.75 | 232 | 223 | 230.15 | 230.15 | +0.75 (+0.33%) | 10,909 |
| 4 Aug 2011 | INR | 230.95 | 231 | 228 | 229.4 | 229.4 | +2.5 (+1.10%) | 1,050 |
| 3 Aug 2011 | INR | 230 | 234.75 | 226.25 | 226.9 | 226.9 | -5.35 (-2.30%) | 23,589 |
| 2 Aug 2011 | INR | 231.05 | 233 | 229.55 | 232.25 | 232.25 | -0.05 (-0.02%) | 1,822 |
| 1 Aug 2011 | INR | 234.55 | 237 | 230 | 232.3 | 232.3 | +2.3 (+1.00%) | 63,420 |
| 29 Jul 2011 | INR | 228 | 232.95 | 226.1 | 230 | 230 | 0.0 (0.0%) | 27,332 |
| 28 Jul 2011 | INR | 229.4 | 236 | 222.05 | 230 | 230 | +6.65 (+2.98%) | 31,122 |
| 27 Jul 2011 | INR | 213.1 | 238 | 213.1 | 223.35 | 223.35 | +2.85 (+1.29%) | 52,252 |
| 26 Jul 2011 | INR | 223 | 224.4 | 218.4 | 220.5 | 220.5 | -2.45 (-1.10%) | 6,969 |
| 25 Jul 2011 | INR | 228.65 | 228.65 | 222.1 | 222.95 | 222.95 | -1.3 (-0.58%) | 17,076 |
| 22 Jul 2011 | INR | 228 | 229.75 | 222.1 | 224.25 | 224.25 | -1.4 (-0.62%) | 1,058 |
| 21 Jul 2011 | INR | 223 | 229.4 | 220.75 | 225.65 | 225.65 | -1.45 (-0.64%) | 14,861 |
| 20 Jul 2011 | INR | 227 | 229.5 | 223.5 | 227.1 | 227.1 | -0.75 (-0.33%) | 6,259 |
| 19 Jul 2011 | INR | 227 | 231.65 | 225 | 227.85 | 227.85 | +1.15 (+0.51%) | 15,812 |
| 18 Jul 2011 | INR | 231.8 | 235.95 | 225.1 | 226.7 | 226.7 | +1.3 (+0.58%) | 14,485 |
| 15 Jul 2011 | INR | 227 | 228.9 | 222.5 | 225.4 | 225.4 | -1.25 (-0.55%) | 12,275 |
