| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 237.9 | 238 | 232 | 234.1 | 234.1 | -2.05 (-0.87%) | 3,469 |
| 1 Jun 2011 | INR | 231.9 | 242.85 | 230.1 | 236.15 | 236.15 | +0.15 (+0.06%) | 9,771 |
| 31 May 2011 | INR | 239 | 239 | 233.2 | 236 | 236 | +0.95 (+0.40%) | 9,699 |
| 30 May 2011 | INR | 235 | 239.7 | 234.1 | 235.05 | 235.05 | +1.55 (+0.66%) | 16,937 |
| 27 May 2011 | INR | 237.9 | 243.1 | 232.2 | 233.5 | 233.5 | -2.35 (-1.00%) | 14,995 |
| 26 May 2011 | INR | 236.5 | 238.8 | 232 | 235.85 | 235.85 | +1.55 (+0.66%) | 7,476 |
| 25 May 2011 | INR | 244 | 244 | 226.2 | 234.3 | 234.3 | 0.0 (0.0%) | 23,638 |
| 24 May 2011 | INR | 238 | 238 | 231.35 | 234.3 | 234.3 | -1.4 (-0.59%) | 1,373 |
| 23 May 2011 | INR | 238.5 | 241 | 234 | 235.7 | 235.7 | -1.25 (-0.53%) | 11,508 |
| 20 May 2011 | INR | 241.9 | 244.15 | 235.05 | 236.95 | 236.95 | -3.05 (-1.27%) | 32,345 |
| 19 May 2011 | INR | 235.05 | 243 | 235.05 | 240 | 240 | +4.2 (+1.78%) | 27,355 |
| 18 May 2011 | INR | 234.05 | 244 | 233 | 235.8 | 235.8 | -0.6 (-0.25%) | 40,556 |
| 17 May 2011 | INR | 245 | 252.8 | 235.3 | 236.4 | 236.4 | -10.4 (-4.21%) | 7,228 |
| 16 May 2011 | INR | 240.05 | 259.95 | 236.1 | 246.8 | 246.8 | +4.15 (+1.71%) | 69,329 |
| 13 May 2011 | INR | 228 | 249.9 | 224.15 | 242.65 | 242.65 | +12.9 (+5.61%) | 101,459 |
| 12 May 2011 | INR | 228.05 | 236 | 228 | 229.75 | 229.75 | -2.9 (-1.25%) | 13,475 |
| 11 May 2011 | INR | 230.1 | 235.5 | 227 | 232.65 | 232.65 | -3.35 (-1.42%) | 37,536 |
| 10 May 2011 | INR | 240 | 246.75 | 231.25 | 236 | 236 | -3.7 (-1.54%) | 33,215 |
| 9 May 2011 | INR | 221 | 242.4 | 211.1 | 239.7 | 239.7 | +11.7 (+5.13%) | 98,778 |
| 6 May 2011 | INR | 229 | 234.9 | 225.05 | 228 | 228 | +2.75 (+1.22%) | 6,646 |
| 5 May 2011 | INR | 223.05 | 234 | 223 | 225.25 | 225.25 | -3.8 (-1.66%) | 3,858 |
| 4 May 2011 | INR | 234.55 | 237 | 228.05 | 229.05 | 229.05 | -6.65 (-2.82%) | 16,660 |
| 3 May 2011 | INR | 237 | 242.3 | 234.65 | 235.7 | 235.7 | -4.15 (-1.73%) | 4,451 |
| 2 May 2011 | INR | 245 | 250 | 237.55 | 239.85 | 239.85 | -9.6 (-3.85%) | 4,558 |
| 29 Apr 2011 | INR | 245.15 | 260 | 241.7 | 249.45 | 249.45 | -0.55 (-0.22%) | 80,836 |
| 28 Apr 2011 | INR | 253.5 | 256.4 | 247.2 | 250 | 250 | -4.85 (-1.90%) | 4,171 |
| 27 Apr 2011 | INR | 259.15 | 262.8 | 252 | 254.85 | 254.85 | -4.95 (-1.91%) | 39,685 |
| 26 Apr 2011 | INR | 268.9 | 271.9 | 257 | 259.8 | 259.8 | -7.95 (-2.97%) | 25,353 |
| 25 Apr 2011 | INR | 262 | 280 | 262 | 267.75 | 267.75 | +2.5 (+0.94%) | 78,073 |
| 21 Apr 2011 | INR | 263.8 | 272 | 261.5 | 265.25 | 265.25 | +4.2 (+1.61%) | 70,970 |
