| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 240.25 | 269 | 240.25 | 261.05 | 261.05 | +18.3 (+7.54%) | 127,121 |
| 19 Apr 2011 | INR | 243 | 245.9 | 242.2 | 242.75 | 242.75 | -0.85 (-0.35%) | 15,298 |
| 18 Apr 2011 | INR | 242 | 248 | 235 | 243.6 | 243.6 | +3.6 (+1.50%) | 60,966 |
| 15 Apr 2011 | INR | 247.4 | 247.4 | 236.25 | 240 | 240 | -0.7 (-0.29%) | 2,655 |
| 13 Apr 2011 | INR | 239.1 | 245.5 | 239.1 | 240.7 | 240.7 | -3.8 (-1.55%) | 35,755 |
| 11 Apr 2011 | INR | 239.55 | 246.85 | 239.05 | 244.5 | 244.5 | +2.8 (+1.16%) | 19,825 |
| 8 Apr 2011 | INR | 246 | 247.1 | 241.1 | 241.7 | 241.7 | -5.6 (-2.26%) | 23,660 |
| 7 Apr 2011 | INR | 242.3 | 250.9 | 242 | 247.3 | 247.3 | +1 (+0.41%) | 13,767 |
| 6 Apr 2011 | INR | 245.9 | 248 | 243.1 | 246.3 | 246.3 | +1.6 (+0.65%) | 32,102 |
| 5 Apr 2011 | INR | 246.1 | 247 | 242.1 | 244.7 | 244.7 | -0.3 (-0.12%) | 10,017 |
| 4 Apr 2011 | INR | 245.1 | 252 | 243 | 245 | 245 | +0.15 (+0.06%) | 186,834 |
| 1 Apr 2011 | INR | 248 | 249.95 | 241 | 244.85 | 244.85 | +2.75 (+1.14%) | 5,096 |
| 31 Mar 2011 | INR | 238.75 | 249.95 | 238.75 | 242.1 | 242.1 | -0.85 (-0.35%) | 264,222 |
| 30 Mar 2011 | INR | 227 | 271 | 227 | 242.95 | 242.95 | +9.2 (+3.94%) | 72,603 |
| 29 Mar 2011 | INR | 244.9 | 247.9 | 227.05 | 233.75 | 233.75 | -6.3 (-2.62%) | 43,590 |
| 28 Mar 2011 | INR | 243.1 | 250 | 228 | 240.05 | 240.05 | -3.95 (-1.62%) | 77,289 |
| 25 Mar 2011 | INR | 248.9 | 258.8 | 235 | 244 | 244 | -5.3 (-2.13%) | 67,835 |
| 24 Mar 2011 | INR | 222.2 | 262 | 216 | 249.3 | 249.3 | +29.35 (+13.34%) | 240,012 |
| 23 Mar 2011 | INR | 215.1 | 250 | 210.1 | 219.95 | 219.95 | -0.05 (-0.02%) | 104,001 |
| 22 Mar 2011 | INR | 215.35 | 223 | 215.35 | 220 | 220 | +2.2 (+1.01%) | 48,308 |
| 21 Mar 2011 | INR | 223.35 | 223.35 | 213.3 | 217.8 | 217.8 | -4 (-1.80%) | 27,751 |
| 18 Mar 2011 | INR | 223.85 | 239.95 | 217.1 | 221.8 | 221.8 | +10.9 (+5.17%) | 264,463 |
| 17 Mar 2011 | INR | 213 | 213 | 209.4 | 210.9 | 210.9 | -2.15 (-1.01%) | 3,456 |
| 16 Mar 2011 | INR | 215 | 216.4 | 213 | 213.05 | 213.05 | +0.95 (+0.45%) | 8,438 |
| 15 Mar 2011 | INR | 210 | 214.95 | 209.5 | 212.1 | 212.1 | -5.8 (-2.66%) | 19,151 |
| 14 Mar 2011 | INR | 210.15 | 224 | 210.15 | 217.9 | 217.9 | +0.4 (+0.18%) | 6,141 |
| 11 Mar 2011 | INR | 217.95 | 222.85 | 213 | 217.5 | 217.5 | -1 (-0.46%) | 10,665 |
| 10 Mar 2011 | INR | 222 | 228.7 | 215 | 218.5 | 218.5 | -6 (-2.67%) | 5,450 |
| 9 Mar 2011 | INR | 210.2 | 234 | 210.2 | 224.5 | 224.5 | +11.5 (+5.40%) | 90,478 |
| 8 Mar 2011 | INR | 215 | 218.95 | 211 | 213 | 213 | +0.7 (+0.33%) | 34,006 |
