| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 323.75 | 323.75 | 310 | 319.6 | 319.6 | -6.9 (-2.11%) | 13,635 |
| 7 Dec 2010 | INR | 315.35 | 329 | 315.1 | 326.5 | 326.5 | +2.1 (+0.65%) | 8,553 |
| 6 Dec 2010 | INR | 360 | 360 | 316.05 | 324.4 | 324.4 | -23.55 (-6.77%) | 29,608 |
| 3 Dec 2010 | INR | 379.9 | 379.9 | 315 | 347.95 | 347.95 | -31.05 (-8.19%) | 62,602 |
| 2 Dec 2010 | INR | 375.1 | 390 | 375.05 | 379 | 379 | -1.65 (-0.43%) | 4,970 |
| 1 Dec 2010 | INR | 372 | 385 | 372 | 380.65 | 380.65 | +0.6 (+0.16%) | 1,817 |
| 30 Nov 2010 | INR | 356 | 384 | 356 | 380.05 | 380.05 | +10.25 (+2.77%) | 14,442 |
| 29 Nov 2010 | INR | 379.9 | 379.9 | 365.1 | 369.8 | 369.8 | 0.0 (0.0%) | 6,835 |
| 26 Nov 2010 | INR | 395.1 | 412 | 326.05 | 369.8 | 369.8 | -37.75 (-9.26%) | 51,944 |
| 25 Nov 2010 | INR | 430 | 435 | 405 | 407.55 | 407.55 | -3.55 (-0.86%) | 27,779 |
| 24 Nov 2010 | INR | 392 | 411.5 | 382.4 | 411.1 | 411.1 | +19.15 (+4.89%) | 110,237 |
| 23 Nov 2010 | INR | 381.1 | 399.9 | 371 | 391.95 | 391.95 | +3.2 (+0.82%) | 8,765 |
| 22 Nov 2010 | INR | 384 | 393 | 377.1 | 388.75 | 388.75 | +14.35 (+3.83%) | 28,235 |
| 19 Nov 2010 | INR | 385 | 388 | 370 | 374.4 | 374.4 | -8.75 (-2.28%) | 35,840 |
| 18 Nov 2010 | INR | 387.9 | 396 | 372 | 383.15 | 383.15 | -1.4 (-0.36%) | 31,256 |
| 16 Nov 2010 | INR | 391 | 409.95 | 382.5 | 384.55 | 384.55 | -8.5 (-2.16%) | 18,019 |
| 15 Nov 2010 | INR | 399 | 400 | 385.1 | 393.05 | 393.05 | -7.6 (-1.90%) | 22,444 |
| 12 Nov 2010 | INR | 401.1 | 411 | 395.15 | 400.65 | 400.65 | -6.6 (-1.62%) | 40,419 |
| 11 Nov 2010 | INR | 421.95 | 429.4 | 402 | 407.25 | 407.25 | -15.7 (-3.71%) | 176,234 |
| 10 Nov 2010 | INR | 344 | 444.9 | 344 | 422.95 | 422.95 | +147.15 (+53.35%) | 1,055,417 |
| 31 Aug 2010 | INR | 0 | 0 | 0 | 275.8 | 275.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | INR | 0 | 0 | 0 | 275.8 | 275.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | INR | 0 | 0 | 0 | 275.8 | 275.8 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | INR | 0 | 0 | 0 | 275.8 | 275.8 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | INR | 0 | 0 | 0 | 275.8 | 275.8 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | INR | 0 | 0 | 0 | 275.8 | 275.8 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | INR | 0 | 0 | 0 | 275.8 | 275.8 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | INR | 0 | 0 | 0 | 275.8 | 275.8 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | INR | 0 | 0 | 0 | 275.8 | 275.8 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | INR | 0 | 0 | 0 | 275.8 | 275.8 | 0.0 (0.0%) | 0 |
