| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 369.75 | 379.35 | 358.85 | 364.65 | 364.65 | -3.55 (-0.96%) | 10,221 |
| 19 Jan 2023 | INR | 368.05 | 371.3 | 363.95 | 368.2 | 368.2 | -1.5 (-0.41%) | 5,825 |
| 18 Jan 2023 | INR | 378 | 378 | 364 | 369.7 | 369.7 | +3.1 (+0.85%) | 6,376 |
| 17 Jan 2023 | INR | 365.25 | 376.4 | 363.85 | 366.6 | 366.6 | +4.25 (+1.17%) | 15,059 |
| 16 Jan 2023 | INR | 351 | 365.8 | 351 | 362.35 | 362.35 | +11.55 (+3.29%) | 8,164 |
| 13 Jan 2023 | INR | 354.25 | 357.9 | 347.95 | 350.8 | 350.8 | -0.45 (-0.13%) | 1,569 |
| 12 Jan 2023 | INR | 356.75 | 357.95 | 350.55 | 351.25 | 351.25 | -4.95 (-1.39%) | 6,595 |
| 11 Jan 2023 | INR | 369.9 | 372.9 | 352.7 | 356.2 | 356.2 | -12.5 (-3.39%) | 10,326 |
| 10 Jan 2023 | INR | 370.85 | 374.8 | 357.35 | 368.7 | 368.7 | -1.15 (-0.31%) | 14,105 |
| 9 Jan 2023 | INR | 363.8 | 377.2 | 363.8 | 369.85 | 369.85 | +6.8 (+1.87%) | 6,547 |
| 6 Jan 2023 | INR | 363 | 368 | 360 | 363.05 | 363.05 | -0.3 (-0.08%) | 11,367 |
| 5 Jan 2023 | INR | 343.15 | 369 | 343.15 | 363.35 | 363.35 | +19.75 (+5.75%) | 45,176 |
| 4 Jan 2023 | INR | 343.95 | 347 | 336.8 | 343.6 | 343.6 | -0.25 (-0.07%) | 6,172 |
| 3 Jan 2023 | INR | 340.45 | 347 | 339.05 | 343.85 | 343.85 | +4.3 (+1.27%) | 6,113 |
| 2 Jan 2023 | INR | 337.1 | 341.6 | 330.3 | 339.55 | 339.55 | +10.65 (+3.24%) | 15,523 |
| 30 Dec 2022 | INR | 323.95 | 332.95 | 321.7 | 328.9 | 328.9 | +11.45 (+3.61%) | 9,928 |
| 29 Dec 2022 | INR | 319.35 | 323.35 | 315 | 317.45 | 317.45 | -2.65 (-0.83%) | 3,407 |
| 28 Dec 2022 | INR | 316.8 | 322.65 | 315.75 | 320.1 | 320.1 | +2.15 (+0.68%) | 741 |
| 27 Dec 2022 | INR | 314.2 | 319.1 | 313.95 | 317.95 | 317.95 | +4.8 (+1.53%) | 2,474 |
| 26 Dec 2022 | INR | 314 | 324 | 305.9 | 313.15 | 313.15 | +4.5 (+1.46%) | 4,499 |
| 23 Dec 2022 | INR | 309.05 | 314.9 | 305 | 308.65 | 308.65 | -9.5 (-2.99%) | 16,107 |
| 22 Dec 2022 | INR | 329 | 329 | 310.05 | 318.15 | 318.15 | -2.65 (-0.83%) | 4,117 |
| 21 Dec 2022 | INR | 345.85 | 347.9 | 316.85 | 320.8 | 320.8 | -17.5 (-5.17%) | 13,516 |
| 20 Dec 2022 | INR | 312.2 | 343.3 | 312.2 | 338.3 | 338.3 | +23.8 (+7.57%) | 15,156 |
| 19 Dec 2022 | INR | 314 | 318.95 | 312.6 | 314.5 | 314.5 | -0.6 (-0.19%) | 1,525 |
| 16 Dec 2022 | INR | 319 | 321.8 | 314.4 | 315.1 | 315.1 | -5.6 (-1.75%) | 2,220 |
| 15 Dec 2022 | INR | 320.6 | 324.45 | 319.75 | 320.7 | 320.7 | +0.6 (+0.19%) | 5,913 |
| 14 Dec 2022 | INR | 313.9 | 324.8 | 313.9 | 320.1 | 320.1 | +4.8 (+1.52%) | 4,695 |
| 13 Dec 2022 | INR | 322.15 | 322.15 | 312.8 | 315.3 | 315.3 | -4.8 (-1.50%) | 5,483 |
| 12 Dec 2022 | INR | 319.3 | 321.05 | 317.6 | 320.1 | 320.1 | +0.4 (+0.13%) | 3,434 |
