| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | INR | 271 | 277 | 268 | 272.05 | 272.05 | -0.25 (-0.09%) | 2,911 |
| 12 Apr 2010 | INR | 269.5 | 280 | 263.5 | 272.3 | 272.3 | -4.75 (-1.71%) | 9,685 |
| 9 Apr 2010 | INR | 269.5 | 282 | 269.5 | 277.05 | 277.05 | +7.85 (+2.92%) | 78,959 |
| 8 Apr 2010 | INR | 259 | 272 | 254.15 | 269.2 | 269.2 | +14.65 (+5.76%) | 105,548 |
| 7 Apr 2010 | INR | 252 | 259.5 | 251 | 254.55 | 254.55 | +5.95 (+2.39%) | 28,877 |
| 6 Apr 2010 | INR | 234 | 254 | 232 | 248.6 | 248.6 | +16.35 (+7.04%) | 54,904 |
| 5 Apr 2010 | INR | 234.95 | 244.8 | 230 | 232.25 | 232.25 | +1.25 (+0.54%) | 27,531 |
| 2 Apr 2010 | INR | 0 | 0 | 0 | 231 | 231 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 225.5 | 240 | 225.5 | 231 | 231 | +3.85 (+1.69%) | 19,890 |
| 31 Mar 2010 | INR | 224 | 229.95 | 220.9 | 227.15 | 227.15 | +7.15 (+3.25%) | 1,331 |
| 30 Mar 2010 | INR | 222.15 | 224 | 220 | 220 | 220 | 0.0 (0.0%) | 607 |
| 29 Mar 2010 | INR | 225 | 226 | 220 | 220 | 220 | -3.95 (-1.76%) | 1,627 |
| 26 Mar 2010 | INR | 224 | 234 | 222 | 223.95 | 223.95 | +0.35 (+0.16%) | 10,905 |
| 25 Mar 2010 | INR | 222 | 230.9 | 220.25 | 223.6 | 223.6 | +0.6 (+0.27%) | 9,766 |
| 24 Mar 2010 | INR | 0 | 0 | 0 | 223 | 223 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 221.15 | 228 | 221.15 | 223 | 223 | +2.95 (+1.34%) | 10,839 |
| 22 Mar 2010 | INR | 219 | 233.8 | 215 | 220.05 | 220.05 | -0.45 (-0.20%) | 29,277 |
| 19 Mar 2010 | INR | 220 | 222.2 | 219.5 | 220.5 | 220.5 | -1.5 (-0.68%) | 9,027 |
| 18 Mar 2010 | INR | 221 | 222.2 | 221 | 222 | 222 | -1.5 (-0.67%) | 2,943 |
| 17 Mar 2010 | INR | 226 | 226.15 | 223.5 | 223.5 | 223.5 | 0.0 (0.0%) | 2,502 |
| 16 Mar 2010 | INR | 225 | 225 | 222 | 223.5 | 223.5 | -3.5 (-1.54%) | 1,369 |
| 15 Mar 2010 | INR | 219.3 | 229.95 | 219.3 | 227 | 227 | +2 (+0.89%) | 4,787 |
| 12 Mar 2010 | INR | 223 | 226.85 | 220.15 | 225 | 225 | +5 (+2.27%) | 4,842 |
| 11 Mar 2010 | INR | 220.05 | 224 | 220 | 220 | 220 | -0.15 (-0.07%) | 3,749 |
| 10 Mar 2010 | INR | 220 | 225 | 219 | 220.15 | 220.15 | -3.65 (-1.63%) | 2,773 |
| 9 Mar 2010 | INR | 230 | 232.95 | 220.75 | 223.8 | 223.8 | -6.45 (-2.80%) | 4,949 |
| 8 Mar 2010 | INR | 214.7 | 232 | 214.7 | 230.25 | 230.25 | +12.25 (+5.62%) | 22,077 |
| 5 Mar 2010 | INR | 216.2 | 219 | 215.05 | 218 | 218 | -1.5 (-0.68%) | 1,990 |
| 4 Mar 2010 | INR | 224.5 | 224.5 | 215 | 219.5 | 219.5 | +2.6 (+1.20%) | 27,375 |
| 3 Mar 2010 | INR | 219.45 | 219.8 | 214.25 | 216.9 | 216.9 | -2.55 (-1.16%) | 6,028 |
