| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | INR | 216.95 | 227 | 216.4 | 224.9 | 224.9 | +9.85 (+4.58%) | 19,480 |
| 18 Jan 2010 | INR | 215 | 218.9 | 215 | 215.05 | 215.05 | -0.95 (-0.44%) | 2,344 |
| 15 Jan 2010 | INR | 220 | 222.3 | 215.4 | 216 | 216 | -4.25 (-1.93%) | 6,285 |
| 14 Jan 2010 | INR | 223.95 | 223.95 | 220 | 220.25 | 220.25 | -0.75 (-0.34%) | 4,511 |
| 13 Jan 2010 | INR | 218.5 | 222 | 218.5 | 221 | 221 | -3.05 (-1.36%) | 5,530 |
| 12 Jan 2010 | INR | 227.5 | 228 | 220 | 224.05 | 224.05 | -1.25 (-0.55%) | 25,075 |
| 11 Jan 2010 | INR | 220.15 | 226.8 | 220 | 225.3 | 225.3 | +5.1 (+2.32%) | 21,106 |
| 8 Jan 2010 | INR | 221 | 223.7 | 217 | 220.2 | 220.2 | -0.6 (-0.27%) | 19,001 |
| 7 Jan 2010 | INR | 210.6 | 224.8 | 207.15 | 220.8 | 220.8 | +13.2 (+6.36%) | 55,053 |
| 6 Jan 2010 | INR | 212.45 | 214.7 | 205.7 | 207.6 | 207.6 | -2.65 (-1.26%) | 16,179 |
| 5 Jan 2010 | INR | 209 | 219.5 | 205 | 210.25 | 210.25 | +3.95 (+1.91%) | 100,640 |
| 4 Jan 2010 | INR | 205.5 | 209.9 | 199 | 206.3 | 206.3 | +3 (+1.48%) | 15,367 |
| 31 Dec 2009 | INR | 201 | 205 | 199 | 203.3 | 203.3 | +3.65 (+1.83%) | 18,410 |
| 30 Dec 2009 | INR | 189.75 | 204 | 186.5 | 199.65 | 199.65 | +12.45 (+6.65%) | 34,402 |
| 29 Dec 2009 | INR | 0 | 0 | 0 | 187.2 | 187.2 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | INR | 0 | 0 | 0 | 187.2 | 187.2 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | INR | 0 | 0 | 0 | 187.2 | 187.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | INR | 191.5 | 193 | 187.2 | 187.2 | 187.2 | -3.05 (-1.60%) | 17,253 |
| 23 Dec 2009 | INR | 192.5 | 192.5 | 188.9 | 190.25 | 190.25 | +2.25 (+1.20%) | 12,034 |
| 22 Dec 2009 | INR | 188.1 | 198 | 186.4 | 188 | 188 | +2.5 (+1.35%) | 28,962 |
| 21 Dec 2009 | INR | 179.85 | 193.4 | 179.85 | 185.5 | 185.5 | +5.5 (+3.06%) | 83,909 |
| 18 Dec 2009 | INR | 175 | 180 | 173.1 | 180 | 180 | +6.75 (+3.90%) | 26,789 |
| 17 Dec 2009 | INR | 170 | 178.45 | 170 | 173.25 | 173.25 | -0.5 (-0.29%) | 11,561 |
| 16 Dec 2009 | INR | 175 | 183.5 | 170.3 | 173.75 | 173.75 | +0.6 (+0.35%) | 35,787 |
| 15 Dec 2009 | INR | 180 | 180 | 172 | 173.15 | 173.15 | -0.7 (-0.40%) | 11,410 |
| 14 Dec 2009 | INR | 174 | 183 | 173 | 173.85 | 173.85 | +6.85 (+4.10%) | 56,957 |
| 11 Dec 2009 | INR | 174.95 | 174.95 | 165 | 167 | 167 | +0.05 (+0.03%) | 12,562 |
| 10 Dec 2009 | INR | 166 | 170 | 165.5 | 166.95 | 166.95 | -0.05 (-0.03%) | 3,576 |
| 9 Dec 2009 | INR | 168 | 169.9 | 165.25 | 167 | 167 | -1.9 (-1.12%) | 3,347 |
| 8 Dec 2009 | INR | 160.25 | 169.1 | 160.25 | 168.9 | 168.9 | +1.9 (+1.14%) | 3,762 |
