| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2009 | INR | 156.8 | 157 | 150.35 | 151.9 | 151.9 | -2.05 (-1.33%) | 3,536 |
| 14 Sep 2009 | INR | 155.5 | 158.95 | 150.1 | 153.95 | 153.95 | -1.65 (-1.06%) | 3,512 |
| 11 Sep 2009 | INR | 159.25 | 160.05 | 155.1 | 155.6 | 155.6 | -5.3 (-3.29%) | 3,959 |
| 10 Sep 2009 | INR | 161.15 | 167.5 | 160 | 160.9 | 160.9 | +1.9 (+1.19%) | 19,589 |
| 9 Sep 2009 | INR | 164.9 | 164.9 | 155 | 159 | 159 | -1.45 (-0.90%) | 53,499 |
| 8 Sep 2009 | INR | 170.9 | 170.9 | 157.4 | 160.45 | 160.45 | -6.9 (-4.12%) | 16,196 |
| 7 Sep 2009 | INR | 170.1 | 172.6 | 165.25 | 167.35 | 167.35 | -0.25 (-0.15%) | 20,710 |
| 4 Sep 2009 | INR | 167 | 171.85 | 164 | 167.6 | 167.6 | +3.6 (+2.20%) | 62,718 |
| 3 Sep 2009 | INR | 155.35 | 167.3 | 155.35 | 164 | 164 | +10.7 (+6.98%) | 35,276 |
| 2 Sep 2009 | INR | 157.25 | 162 | 150 | 153.3 | 153.3 | -1.65 (-1.06%) | 17,677 |
| 1 Sep 2009 | INR | 159 | 169.5 | 151.5 | 154.95 | 154.95 | -3.6 (-2.27%) | 35,351 |
| 31 Aug 2009 | INR | 149 | 165 | 147.1 | 158.55 | 158.55 | +9.15 (+6.12%) | 22,170 |
| 28 Aug 2009 | INR | 150 | 153.9 | 146.6 | 149.4 | 149.4 | -1.6 (-1.06%) | 8,857 |
| 27 Aug 2009 | INR | 153 | 153 | 148.7 | 151 | 151 | -2.1 (-1.37%) | 4,626 |
| 26 Aug 2009 | INR | 152 | 155 | 143 | 153.1 | 153.1 | +1.15 (+0.76%) | 21,868 |
| 25 Aug 2009 | INR | 131.5 | 160.9 | 131.5 | 151.95 | 151.95 | +17.85 (+13.31%) | 24,120 |
| 24 Aug 2009 | INR | 136.5 | 138 | 134.1 | 134.1 | 134.1 | -1.5 (-1.11%) | 3,205 |
| 21 Aug 2009 | INR | 137.7 | 138.25 | 135.6 | 135.6 | 135.6 | -2.4 (-1.74%) | 1,881 |
| 20 Aug 2009 | INR | 140.35 | 140.45 | 136.55 | 138 | 138 | 0.0 (0.0%) | 2,288 |
| 19 Aug 2009 | INR | 136.5 | 139 | 135.5 | 138 | 138 | +0.05 (+0.04%) | 1,425 |
| 18 Aug 2009 | INR | 139.5 | 140 | 135.25 | 137.95 | 137.95 | +1.6 (+1.17%) | 16,418 |
| 17 Aug 2009 | INR | 139 | 140 | 134 | 136.35 | 136.35 | +2.3 (+1.72%) | 9,336 |
| 14 Aug 2009 | INR | 137.5 | 138 | 134 | 134.05 | 134.05 | -2.7 (-1.97%) | 3,741 |
| 13 Aug 2009 | INR | 142 | 142 | 135.5 | 136.75 | 136.75 | -1.25 (-0.91%) | 3,662 |
| 12 Aug 2009 | INR | 128.05 | 138 | 128.05 | 138 | 138 | 0.0 (0.0%) | 165 |
| 11 Aug 2009 | INR | 138 | 139.5 | 136 | 138 | 138 | -2 (-1.43%) | 9,401 |
| 10 Aug 2009 | INR | 146.1 | 146.1 | 136.8 | 140 | 140 | -5 (-3.45%) | 12,103 |
| 7 Aug 2009 | INR | 141.1 | 149.75 | 141.1 | 145 | 145 | +3.25 (+2.29%) | 11,068 |
| 6 Aug 2009 | INR | 123.15 | 145 | 123.15 | 141.75 | 141.75 | +3.8 (+2.75%) | 9,956 |
| 5 Aug 2009 | INR | 141.05 | 141.75 | 137.9 | 137.95 | 137.95 | +0.45 (+0.33%) | 2,411 |
