| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 321 | 321.85 | 315.1 | 319.7 | 319.7 | -0.1 (-0.03%) | 8,127 |
| 8 Dec 2022 | INR | 320.05 | 324.7 | 318 | 319.8 | 319.8 | +3.15 (+0.99%) | 11,432 |
| 7 Dec 2022 | INR | 318.4 | 321 | 306.45 | 316.65 | 316.65 | -0.7 (-0.22%) | 15,601 |
| 6 Dec 2022 | INR | 323.35 | 324.3 | 313.05 | 317.35 | 317.35 | -5 (-1.55%) | 6,183 |
| 5 Dec 2022 | INR | 324 | 324.1 | 320.6 | 322.35 | 322.35 | +0.3 (+0.09%) | 6,661 |
| 2 Dec 2022 | INR | 318.55 | 323.65 | 315 | 322.05 | 322.05 | +2.7 (+0.85%) | 19,479 |
| 1 Dec 2022 | INR | 310 | 323 | 310 | 319.35 | 319.35 | +4.8 (+1.53%) | 14,988 |
| 30 Nov 2022 | INR | 307.85 | 319.95 | 304.4 | 314.55 | 314.55 | +8.7 (+2.84%) | 26,596 |
| 29 Nov 2022 | INR | 314.05 | 317.4 | 303.6 | 305.85 | 305.85 | -4.6 (-1.48%) | 12,176 |
| 28 Nov 2022 | INR | 299.8 | 321.8 | 297.55 | 310.45 | 310.45 | +10.65 (+3.55%) | 55,707 |
| 25 Nov 2022 | INR | 301.05 | 301.05 | 296.35 | 299.8 | 299.8 | +4.7 (+1.59%) | 4,767 |
| 24 Nov 2022 | INR | 294.6 | 298.15 | 293 | 295.1 | 295.1 | +0.15 (+0.05%) | 6,707 |
| 23 Nov 2022 | INR | 290.85 | 295 | 290.85 | 294.95 | 294.95 | +2.45 (+0.84%) | 3,075 |
| 22 Nov 2022 | INR | 290.1 | 294.9 | 290.1 | 292.5 | 292.5 | +0.7 (+0.24%) | 2,645 |
| 21 Nov 2022 | INR | 291 | 294.55 | 288.45 | 291.8 | 291.8 | +1.55 (+0.53%) | 13,690 |
| 18 Nov 2022 | INR | 291.4 | 294.15 | 288 | 290.25 | 290.25 | -2.45 (-0.84%) | 6,883 |
| 17 Nov 2022 | INR | 279 | 294.85 | 279 | 292.7 | 292.7 | +6.05 (+2.11%) | 16,885 |
| 16 Nov 2022 | INR | 284.8 | 289.6 | 282.3 | 286.65 | 286.65 | +1.2 (+0.42%) | 5,329 |
| 15 Nov 2022 | INR | 284.95 | 287.5 | 278.6 | 285.45 | 285.45 | -1.8 (-0.63%) | 9,585 |
| 14 Nov 2022 | INR | 286 | 289 | 285.1 | 287.25 | 287.25 | +1.15 (+0.40%) | 2,213 |
| 11 Nov 2022 | INR | 291.8 | 291.8 | 285.6 | 286.1 | 286.1 | -1.9 (-0.66%) | 16,414 |
| 10 Nov 2022 | INR | 286.95 | 290 | 285 | 288 | 288 | +1.95 (+0.68%) | 8,304 |
| 9 Nov 2022 | INR | 300 | 300 | 285 | 286.05 | 286.05 | -3.8 (-1.31%) | 9,969 |
| 7 Nov 2022 | INR | 290.5 | 291.5 | 288 | 289.85 | 289.85 | +1.5 (+0.52%) | 4,157 |
| 4 Nov 2022 | INR | 287 | 290.1 | 285 | 288.35 | 288.35 | -1.75 (-0.60%) | 7,248 |
| 3 Nov 2022 | INR | 283.65 | 292 | 283 | 290.1 | 290.1 | +6.25 (+2.20%) | 9,808 |
| 2 Nov 2022 | INR | 283.05 | 286.95 | 279.75 | 283.85 | 283.85 | +2.6 (+0.92%) | 2,849 |
| 1 Nov 2022 | INR | 280.55 | 284.55 | 279.55 | 281.25 | 281.25 | +0.9 (+0.32%) | 2,328 |
| 31 Oct 2022 | INR | 282.45 | 282.9 | 279.35 | 280.35 | 280.35 | -0.25 (-0.09%) | 4,370 |
| 28 Oct 2022 | INR | 285.5 | 288.35 | 279.6 | 280.6 | 280.6 | -5.8 (-2.03%) | 4,961 |
