| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | INR | 109.9 | 109.9 | 102.05 | 106.25 | 106.25 | +3.45 (+3.36%) | 1,164 |
| 11 May 2009 | INR | 114 | 114 | 102.3 | 102.8 | 102.8 | -4 (-3.75%) | 1,373 |
| 8 May 2009 | INR | 108 | 110.45 | 106.1 | 106.8 | 106.8 | -4.1 (-3.70%) | 466 |
| 7 May 2009 | INR | 109.5 | 110.9 | 108.05 | 110.9 | 110.9 | +0.95 (+0.86%) | 518 |
| 6 May 2009 | INR | 111.4 | 114.95 | 108 | 109.95 | 109.95 | -1.55 (-1.39%) | 1,994 |
| 5 May 2009 | INR | 112 | 114.2 | 110.15 | 111.5 | 111.5 | +1.5 (+1.36%) | 2,623 |
| 4 May 2009 | INR | 114.1 | 114.1 | 109.2 | 110 | 110 | -4 (-3.51%) | 7,354 |
| 1 May 2009 | INR | 0 | 0 | 0 | 114 | 114 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | INR | 0 | 0 | 0 | 114 | 114 | 0.0 (0.0%) | 0 |
| 29 Apr 2009 | INR | 115.1 | 121.8 | 114 | 114 | 114 | -0.05 (-0.04%) | 939 |
| 28 Apr 2009 | INR | 112.75 | 118.4 | 112.4 | 114.05 | 114.05 | -0.95 (-0.83%) | 4,059 |
| 27 Apr 2009 | INR | 116.1 | 127.55 | 113 | 115 | 115 | -4.45 (-3.73%) | 24,546 |
| 24 Apr 2009 | INR | 114 | 121.8 | 111 | 119.45 | 119.45 | +5 (+4.37%) | 17,857 |
| 23 Apr 2009 | INR | 109.4 | 115 | 103.55 | 114.45 | 114.45 | +6.1 (+5.63%) | 8,993 |
| 22 Apr 2009 | INR | 106 | 112.35 | 105 | 108.35 | 108.35 | +3.35 (+3.19%) | 2,776 |
| 21 Apr 2009 | INR | 104.6 | 114.25 | 104.6 | 105 | 105 | -3.65 (-3.36%) | 1,833 |
| 20 Apr 2009 | INR | 107 | 117.8 | 103 | 108.65 | 108.65 | +0.65 (+0.60%) | 13,212 |
| 17 Apr 2009 | INR | 99 | 108.25 | 94.2 | 108 | 108 | +9 (+9.09%) | 21,663 |
| 16 Apr 2009 | INR | 105 | 106.5 | 92.65 | 99 | 99 | +0.65 (+0.66%) | 2,887 |
| 15 Apr 2009 | INR | 87 | 100.7 | 86 | 98.35 | 98.35 | +14.4 (+17.15%) | 7,991 |
| 14 Apr 2009 | INR | 0 | 0 | 0 | 83.95 | 83.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | INR | 79.8 | 86.8 | 76.5 | 83.95 | 83.95 | +4.05 (+5.07%) | 6,006 |
| 10 Apr 2009 | INR | 0 | 0 | 0 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | INR | 76.25 | 80 | 75 | 79.9 | 79.9 | +4.6 (+6.11%) | 303 |
| 8 Apr 2009 | INR | 73.5 | 79 | 73.5 | 75.3 | 75.3 | +0.3 (+0.40%) | 2,166 |
| 7 Apr 2009 | INR | 0 | 0 | 0 | 75 | 75 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | INR | 76.5 | 76.5 | 72 | 75 | 75 | +1.5 (+2.04%) | 9,975 |
| 3 Apr 2009 | INR | 0 | 0 | 0 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | INR | 74.9 | 79 | 73.25 | 73.5 | 73.5 | +2 (+2.80%) | 2,651 |
| 1 Apr 2009 | INR | 72.1 | 73.75 | 70.25 | 71.5 | 71.5 | -3.85 (-5.11%) | 801 |
