| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | INR | 69.5 | 77 | 69.5 | 75.35 | 75.35 | -0.5 (-0.66%) | 1,155 |
| 30 Mar 2009 | INR | 76.5 | 76.5 | 68.25 | 75.85 | 75.85 | -1.8 (-2.32%) | 1,293 |
| 27 Mar 2009 | INR | 68.85 | 78 | 66.8 | 77.65 | 77.65 | +9.7 (+14.28%) | 11,715 |
| 26 Mar 2009 | INR | 68.1 | 70 | 66 | 67.95 | 67.95 | +1.75 (+2.64%) | 2,401 |
| 25 Mar 2009 | INR | 67.8 | 69.95 | 66.15 | 66.2 | 66.2 | -1.7 (-2.50%) | 1,604 |
| 24 Mar 2009 | INR | 68 | 72.95 | 67 | 67.9 | 67.9 | +0.8 (+1.19%) | 14,613 |
| 23 Mar 2009 | INR | 68.4 | 69.5 | 65 | 67.1 | 67.1 | -1.95 (-2.82%) | 6,600 |
| 20 Mar 2009 | INR | 60 | 69.6 | 59.9 | 69.05 | 69.05 | +11.05 (+19.05%) | 12,014 |
| 19 Mar 2009 | INR | 54.5 | 60 | 54.5 | 58 | 58 | +3.5 (+6.42%) | 741 |
| 18 Mar 2009 | INR | 53.3 | 55.7 | 53.3 | 54.5 | 54.5 | +0.3 (+0.55%) | 130 |
| 17 Mar 2009 | INR | 54.05 | 55.1 | 54.05 | 54.2 | 54.2 | -0.9 (-1.63%) | 778 |
| 16 Mar 2009 | INR | 58.5 | 58.5 | 51 | 55.1 | 55.1 | +0.1 (+0.18%) | 559 |
| 13 Mar 2009 | INR | 54 | 56.85 | 53.35 | 55 | 55 | +1 (+1.85%) | 5,727 |
| 12 Mar 2009 | INR | 0 | 0 | 0 | 54 | 54 | 0.0 (0.0%) | 0 |
| 11 Mar 2009 | INR | 0 | 0 | 0 | 54 | 54 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | INR | 0 | 0 | 0 | 54 | 54 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | INR | 53 | 54 | 53 | 54 | 54 | -1 (-1.82%) | 159 |
| 6 Mar 2009 | INR | 48 | 58 | 48 | 55 | 55 | +1.5 (+2.80%) | 5,000 |
| 5 Mar 2009 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.15 (-0.28%) | 1 |
| 4 Mar 2009 | INR | 53 | 54.1 | 53 | 53.65 | 53.65 | -0.5 (-0.92%) | 319 |
| 3 Mar 2009 | INR | 56.75 | 56.75 | 53.8 | 54.15 | 54.15 | -1.9 (-3.39%) | 1,747 |
| 2 Mar 2009 | INR | 58.1 | 58.2 | 55 | 56.05 | 56.05 | -2.25 (-3.86%) | 2,869 |
| 27 Feb 2009 | INR | 59.25 | 59.25 | 57 | 58.3 | 58.3 | -1.7 (-2.83%) | 2,600 |
| 26 Feb 2009 | INR | 62.7 | 62.7 | 60 | 60 | 60 | -0.1 (-0.17%) | 160 |
| 25 Feb 2009 | INR | 60 | 65 | 59.1 | 60.1 | 60.1 | +1.1 (+1.86%) | 27,116 |
| 24 Feb 2009 | INR | 58.6 | 60.6 | 58.45 | 59 | 59 | -2 (-3.28%) | 915 |
| 23 Feb 2009 | INR | 0 | 0 | 0 | 61 | 61 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | INR | 57 | 66.4 | 57 | 61 | 61 | -2.3 (-3.63%) | 2,975 |
| 19 Feb 2009 | INR | 63.1 | 63.35 | 63.1 | 63.3 | 63.3 | -1.25 (-1.94%) | 246 |
| 18 Feb 2009 | INR | 63.05 | 65 | 61.55 | 64.55 | 64.55 | +0.25 (+0.39%) | 602 |
